FUNCH Historical Data

FUNCH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 30, 11 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 10 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 9 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 8 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 7 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 6 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 5 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 4 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 3 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 2 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 1 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 12 PM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 11 AM $ 0.00005
+0.00%
$ 100,000 $ 4
Dec 30, 10 AM $ 0.00005
+3.09%
$ 100,000 $ 4
Dec 30, 9 AM $ 0.0000485
+0.00%
$ 97,000 $ 4
Dec 30, 8 AM $ 0.0000485
+0.00%
$ 97,000 $ 4
Dec 30, 7 AM $ 0.0000485
+0.00%
$ 97,000 $ 4
Dec 30, 6 AM $ 0.0000485
+0.00%
$ 97,000 $ 4
Dec 30, 12 AM $ 0.0000858
+0.12%
$ 171,600 $ 4
Dec 29, 11 PM $ 0.0000857
+0.00%
$ 171,400 $ 1
Dec 29, 10 PM $ 0.0000857
+0.00%
$ 171,400 $ 1
Dec 29, 9 PM $ 0.0000857
+0.00%
$ 171,400 $ 1
Dec 29, 8 PM $ 0.0000857
+0.00%
$ 171,400 $ 1
Dec 29, 7 PM $ 0.0000863
+0.00%
$ 172,600 $ 1
Dec 29, 1 PM $ 0.0000485
+0.00%
$ 97,000 $ 3
Dec 29, 12 PM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 11 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 10 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 9 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 8 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 7 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 6 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 5 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 4 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 3 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 2 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 29, 1 AM $ 0.0000485
+0.00%
$ 97,000 $ 8
Dec 28, 7 PM $ 0.0000869
+0.00%
$ 173,800 $ 5
Dec 28, 6 PM $ 0.0000869
+0.00%
$ 173,800 $ 5
Dec 28, 5 PM $ 0.0000869
+0.00%
$ 173,800 $ 5
Dec 28, 4 PM $ 0.0000869
+0.00%
$ 173,800 $ 5
Dec 28, 3 PM $ 0.0000869
+0.00%
$ 173,800 $ 5
Dec 28, 2 PM $ 0.0000869
+0.00%
$ 173,800 $ 5
Dec 28, 1 PM $ 0.0000869
+0.00%
$ 173,800 $ 5
Dec 28, 1 AM $ 0.0000872
+0.00%
$ 174,400 $ 2
Dec 28, 12 AM $ 0.0000872
+0.00%
$ 174,400 $ 2
Dec 27, 11 PM $ 0.0000872
+0.00%
$ 174,400 $ 6
Dec 27, 10 PM $ 0.0000872
+0.00%
$ 174,400 $ 6
Dec 27, 9 PM $ 0.0000872
+0.00%
$ 174,400 $ 8