FUNCH Historical Data

FUNCH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000872
+0.00%
$ 174,400 $ 8
Dec 27, 7 PM $ 0.0000872
+0.00%
$ 174,400 $ 8
Dec 27, 6 PM $ 0.0000872
+0.00%
$ 174,400 $ 8
Dec 27, 5 PM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 4 PM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 3 PM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 2 PM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 1 PM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 12 PM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 11 AM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 10 AM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 9 AM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 8 AM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 7 AM $ 0.0000872
+0.00%
$ 174,400 $ 10
Dec 27, 1 AM $ 0.00008
+0.00%
$ 160,000 $ 9
Dec 27, 12 AM $ 0.00008
+0.00%
$ 160,000 $ 9
Dec 26, 10 PM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 9 PM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 8 PM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 7 PM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 6 PM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 5 PM $ 0.00008
+0.00%
$ 160,000 $ 0
Dec 26, 4 PM $ 0.00008
+0.00%
$ 160,000 $ 0.1
Dec 26, 3 PM $ 0.00008
+0.00%
$ 160,000 $ 0.1
Dec 26, 2 PM $ 0.00008
+0.00%
$ 160,000 $ 0.1
Dec 26, 1 PM $ 0.00008
+0.00%
$ 160,000 $ 0.1
Dec 26, 12 PM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 11 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 10 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 9 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 8 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 7 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 6 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 5 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 26, 4 AM $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 25, 9 PM $ 0.000069
+0.00%
$ 138,000 $ 2
Dec 25, 8 PM $ 0.000069
+0.00%
$ 138,000 $ 3
Dec 25, 7 PM $ 0.000069
+0.00%
$ 138,000 $ 3
Dec 25, 1 PM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 12 PM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 11 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 10 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 9 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 8 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 7 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 6 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 5 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 4 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 25, 3 AM $ 0.000088
+0.00%
$ 176,000 $ 0
Dec 24, 9 PM $ 0.0000673
+0.00%
$ 134,600 $ 5