FUNCH Historical Data

FUNCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000948
+0.00%
$ 189,600 $ 27,122
Dec 19, 9 AM $ 0.0000948
+0.00%
$ 189,600 $ 29,552
Dec 19, 8 AM $ 0.0000948
+0.00%
$ 189,600 $ 32,011
Dec 19, 7 AM $ 0.0000948
+0.00%
$ 189,600 $ 34,760
Dec 19, 5 AM $ 0.000105
+3.96%
$ 210,000 $ 40,743
Dec 19, 4 AM $ 0.000102
+0.00%
$ 204,000 $ 41,172
Dec 19, 3 AM $ 0.000102
+2.00%
$ 204,000 $ 42,036
Dec 19, 2 AM $ 0.0001
-0.99%
$ 200,000 $ 43,015
Dec 19, 1 AM $ 0.0001
-0.99%
$ 200,000 $ 44,340
Dec 19, 12 AM $ 0.000105
+5.00%
$ 210,000 $ 45,357
Dec 18, 11 PM $ 0.000104
+0.00%
$ 208,000 $ 46,404
Dec 18, 10 PM $ 0.000102
-2.86%
$ 204,000 $ 46,991
Dec 18, 5 PM $ 0.0001
-0.99%
$ 200,000 $ 59,282
Dec 18, 4 PM $ 0.000101
-0.98%
$ 202,000 $ 59,995
Dec 18, 3 PM $ 0.000102
-3.77%
$ 204,000 $ 60,876
Dec 18, 2 PM $ 0.000101
-4.72%
$ 202,000 $ 61,413
Dec 18, 1 PM $ 0.000106
-1.85%
$ 212,000 $ 62,005
Dec 18, 12 PM $ 0.0001
-3.85%
$ 200,000 $ 62,564
Dec 18, 11 AM $ 0.0001
+0.00%
$ 200,000 $ 64,069
Dec 18, 10 AM $ 0.0001
-6.54%
$ 200,000 $ 65,128
Dec 18, 9 AM $ 0.000107
+4.90%
$ 214,000 $ 65,668
Dec 18, 8 AM $ 0.000103
+1.98%
$ 206,000 $ 66,155
Dec 18, 7 AM $ 0.000105
+0.96%
$ 210,000 $ 66,470
Dec 18, 6 AM $ 0.000102
-4.67%
$ 212,000 $ 66,702
Dec 18, 5 AM $ 0.000107
-0.93%
$ 206,000 $ 66,864
Dec 18, 3 AM $ 0.000108
+1.89%
$ 216,000 $ 67,737
Dec 18, 2 AM $ 0.000101
-4.72%
$ 202,000 $ 67,985
Dec 18, 1 AM $ 0.000108
+2.86%
$ 216,000 $ 68,263
Dec 18, 12 AM $ 0.000105
+0.96%
$ 210,000 $ 68,521
Dec 17, 11 PM $ 0.0001
-2.91%
$ 202,000 $ 68,674
Dec 17, 10 PM $ 0.000108
+8.00%
$ 216,000 $ 69,182
Dec 17, 9 PM $ 0.000103
-1.90%
$ 206,000 $ 69,370
Dec 17, 8 PM $ 0.0001
-7.41%
$ 200,000 $ 69,579
Dec 17, 7 PM $ 0.000108
+5.88%
$ 216,000 $ 69,586
Dec 17, 6 PM $ 0.000102
+0.99%
$ 212,000 $ 69,752
Dec 17, 5 PM $ 0.000101
-2.88%
$ 202,000 $ 69,892
Dec 17, 4 PM $ 0.000108
+2.86%
$ 216,000 $ 69,998
Dec 17, 3 PM $ 0.000106
+3.92%
$ 212,000 $ 69,887
Dec 17, 2 PM $ 0.000106
+0.95%
$ 212,000 $ 69,358
Dec 17, 1 PM $ 0.000105
+0.00%
$ 210,000 $ 66,365
Dec 17, 12 PM $ 0.000101
+0.00%
$ 202,000 $ 63,190
Dec 17, 11 AM $ 0.000101
-6.48%
$ 202,000 $ 60,483
Dec 17, 10 AM $ 0.000108
+5.88%
$ 216,000 $ 57,551
Dec 17, 9 AM $ 0.000101
-5.61%
$ 202,000 $ 56,819
Dec 17, 8 AM $ 0.000109
+5.83%
$ 218,000 $ 56,657
Dec 17, 7 AM $ 0.000103
-1.90%
$ 206,000 $ 55,772
Dec 17, 6 AM $ 0.000103
-1.90%
$ 206,000 $ 55,446
Dec 17, 5 AM $ 0.000107
+2.88%
$ 214,000 $ 55,023
Dec 17, 4 AM $ 0.000108
+0.00%
$ 216,000 $ 54,639
Dec 17, 3 AM $ 0.000108
+6.93%
$ 216,000 $ 54,719