FUNCH Historical Data

FUNCH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000103
+1.98%
$ 206,000 $ 54,865
Dec 17, 1 AM $ 0.000101
-5.61%
$ 202,000 $ 55,020
Dec 17, 12 AM $ 0.000105
+0.96%
$ 210,000 $ 55,274
Dec 16, 11 PM $ 0.000102
-3.77%
$ 204,000 $ 55,413
Dec 16, 10 PM $ 0.000109
+4.81%
$ 218,000 $ 55,587
Dec 16, 9 PM $ 0.000104
+1.96%
$ 208,000 $ 55,745
Dec 16, 8 PM $ 0.000104
-2.80%
$ 208,000 $ 55,488
Dec 16, 6 PM $ 0.00011
+4.76%
$ 220,000 $ 55,702
Dec 16, 5 PM $ 0.00011
+7.84%
$ 220,000 $ 55,721
Dec 16, 4 PM $ 0.000102
-0.97%
$ 204,000 $ 55,835
Dec 16, 3 PM $ 0.000103
+1.28%
$ 206,000 $ 55,875
Dec 16, 2 PM $ 0.000102
+0.00%
$ 203,400 $ 56,463
Dec 16, 1 PM $ 0.000102
-7.55%
$ 203,400 $ 59,323
Dec 16, 12 PM $ 0.00011
+0.00%
$ 220,000 $ 62,231
Dec 16, 11 AM $ 0.00011
+0.00%
$ 220,000 $ 63,247
Dec 16, 10 AM $ 0.000115
+3.60%
$ 230,000 $ 63,260
Dec 16, 9 AM $ 0.000116
+1.75%
$ 232,000 $ 63,906
Dec 16, 8 AM $ 0.000114
-0.87%
$ 228,000 $ 63,854
Dec 16, 7 AM $ 0.000111
-5.13%
$ 222,000 $ 63,888
Dec 16, 6 AM $ 0.000112
+0.90%
$ 224,000 $ 63,257
Dec 16, 5 AM $ 0.000114
+1.79%
$ 228,000 $ 62,906
Dec 16, 4 AM $ 0.000112
+0.00%
$ 224,000 $ 62,918
Dec 16, 3 AM $ 0.000112
-0.88%
$ 224,000 $ 62,226
Dec 15, 9 PM $ 0.000071
+0.00%
$ 142,000 $ 58,164
Dec 15, 8 PM $ 0.000071
+0.00%
$ 142,000 $ 58,065
Dec 15, 7 PM $ 0.000071
+0.00%
$ 142,000 $ 57,613
Dec 15, 6 PM $ 0.000071
+0.00%
$ 142,000 $ 57,297
Dec 15, 5 PM $ 0.000071
+0.00%
$ 142,000 $ 57,100
Dec 15, 4 PM $ 0.000071
+0.00%
$ 142,000 $ 57,139
Dec 15, 10 AM $ 0.000095
-4.04%
$ 190,000 $ 62,168
Dec 15, 9 AM $ 0.000099
+2.06%
$ 198,000 $ 62,136
Dec 15, 8 AM $ 0.0001
+1.01%
$ 200,000 $ 62,256
Dec 15, 7 AM $ 0.0001
+0.00%
$ 200,000 $ 62,969
Dec 15, 6 AM $ 0.000099
-1.98%
$ 198,000 $ 63,982
Dec 15, 5 AM $ 0.000102
+3.03%
$ 204,000 $ 64,834
Dec 15, 4 AM $ 0.000101
-1.94%
$ 202,000 $ 65,119
Dec 15, 3 AM $ 0.000099
+0.00%
$ 198,000 $ 65,831
Dec 15, 2 AM $ 0.000101
+1.00%
$ 202,000 $ 66,465
Dec 15, 1 AM $ 0.000099
-1.98%
$ 198,000 $ 66,957
Dec 15, 12 AM $ 0.000103
-0.96%
$ 206,000 $ 67,367
Dec 14, 11 PM $ 0.000099
-1.00%
$ 198,000 $ 67,825
Dec 14, 10 PM $ 0.000106
+6.00%
$ 212,000 $ 68,241
Dec 14, 9 PM $ 0.000101
-0.98%
$ 202,000 $ 68,694
Dec 14, 8 PM $ 0.000107
+3.88%
$ 214,000 $ 69,267
Dec 14, 7 PM $ 0.000101
-2.88%
$ 202,000 $ 69,597
Dec 14, 6 PM $ 0.0001
-1.96%
$ 200,000 $ 69,972
Dec 14, 5 PM $ 0.000106
+1.92%
$ 212,000 $ 70,180
Dec 14, 4 PM $ 0.000101
-5.61%
$ 202,000 $ 70,166
Dec 14, 3 PM $ 0.000102
-0.97%
$ 204,000 $ 70,179
Dec 14, 2 PM $ 0.000102
-1.92%
$ 204,000 $ 70,146