FUNCH Historical Data

FUNCH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00126
+0.00%
$ 2.52 million $ 413,571
Dec 8, 3 PM $ 0.00126
+0.24%
$ 2.52 million $ 415,537
Dec 8, 2 PM $ 0.00126
-0.16%
$ 2.51 million $ 417,484
Dec 8, 1 PM $ 0.00126
-0.24%
$ 2.52 million $ 418,362
Dec 8, 12 PM $ 0.00126
+0.24%
$ 2.52 million $ 418,749
Dec 8, 11 AM $ 0.00126
-0.24%
$ 2.52 million $ 417,944
Dec 8, 10 AM $ 0.00126
+0.24%
$ 2.52 million $ 417,647
Dec 8, 9 AM $ 0.00126
-0.24%
$ 2.51 million $ 417,796
Dec 8, 8 AM $ 0.00126
+0.00%
$ 2.52 million $ 419,737
Dec 8, 7 AM $ 0.00126
-0.16%
$ 2.51 million $ 419,933
Dec 8, 6 AM $ 0.00126
+0.00%
$ 2.52 million $ 421,598
Dec 8, 5 AM $ 0.00126
-0.08%
$ 2.51 million $ 419,933
Dec 8, 4 AM $ 0.00126
+0.16%
$ 2.52 million $ 418,028
Dec 8, 3 AM $ 0.00126
+0.00%
$ 2.52 million $ 419,448
Dec 8, 2 AM $ 0.00126
-0.16%
$ 2.51 million $ 417,938
Dec 8, 1 AM $ 0.00126
-0.16%
$ 2.52 million $ 418,593
Dec 8, 12 AM $ 0.00126
+0.24%
$ 2.52 million $ 419,877
Dec 7, 11 PM $ 0.00126
+0.00%
$ 2.52 million $ 420,036
Dec 7, 10 PM $ 0.00126
+0.00%
$ 2.52 million $ 421,591
Dec 7, 9 PM $ 0.00126
-0.16%
$ 2.51 million $ 424,067
Dec 7, 8 PM $ 0.00126
-0.08%
$ 2.52 million $ 423,855
Dec 7, 7 PM $ 0.00126
+0.32%
$ 2.52 million $ 422,525
Dec 7, 6 PM $ 0.00126
-0.24%
$ 2.51 million $ 424,867
Dec 7, 5 PM $ 0.00126
+0.24%
$ 2.52 million $ 425,985
Dec 7, 4 PM $ 0.00126
-0.08%
$ 2.52 million $ 428,523
Dec 7, 3 PM $ 0.00126
+0.00%
$ 2.51 million $ 430,243
Dec 7, 2 PM $ 0.00126
-0.08%
$ 2.51 million $ 429,796
Dec 7, 1 PM $ 0.00126
+0.40%
$ 2.52 million $ 430,218
Dec 7, 12 PM $ 0.00126
+0.08%
$ 2.52 million $ 429,414
Dec 7, 11 AM $ 0.00126
+0.24%
$ 2.52 million $ 431,532
Dec 7, 10 AM $ 0.00126
+0.00%
$ 2.51 million $ 433,000
Dec 7, 9 AM $ 0.00126
+0.08%
$ 2.51 million $ 432,209
Dec 7, 8 AM $ 0.00126
+0.16%
$ 2.52 million $ 432,476
Dec 7, 7 AM $ 0.00126
+0.00%
$ 2.51 million $ 434,512
Dec 7, 6 AM $ 0.00126
+0.00%
$ 2.52 million $ 435,450
Dec 7, 5 AM $ 0.00126
-0.24%
$ 2.52 million $ 438,944
Dec 7, 4 AM $ 0.00126
+0.00%
$ 2.52 million $ 439,505
Dec 7, 3 AM $ 0.00126
+0.00%
$ 2.52 million $ 440,613
Dec 7, 2 AM $ 0.0013
-1.51%
$ 2.61 million $ 440,503
Dec 7, 1 AM $ 0.00132
+0.00%
$ 2.65 million $ 439,267
Dec 7, 12 AM $ 0.00132
+0.00%
$ 2.64 million $ 438,148
Dec 6, 11 PM $ 0.00132
+0.08%
$ 2.64 million $ 439,247
Dec 6, 10 PM $ 0.00132
+0.00%
$ 2.64 million $ 439,061
Dec 6, 9 PM $ 0.00132
+0.23%
$ 2.65 million $ 439,871
Dec 6, 8 PM $ 0.00132
+0.08%
$ 2.65 million $ 440,076
Dec 6, 7 PM $ 0.00132
+0.00%
$ 2.65 million $ 442,483
Dec 6, 6 PM $ 0.00132
+0.00%
$ 2.64 million $ 442,821
Dec 6, 5 PM $ 0.00132
-0.23%
$ 2.64 million $ 444,404
Dec 6, 4 PM $ 0.00132
+0.00%
$ 2.64 million $ 441,795
Dec 6, 3 PM $ 0.00132
+0.00%
$ 2.65 million $ 441,910