FUNCH Historical Data

FUNCH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00132
-0.08%
$ 2.64 million $ 442,747
Dec 6, 1 PM $ 0.00132
+0.08%
$ 2.64 million $ 442,789
Dec 6, 12 PM $ 0.00132
-0.15%
$ 2.64 million $ 444,085
Dec 6, 11 AM $ 0.00132
+0.08%
$ 2.65 million $ 444,741
Dec 6, 10 AM $ 0.00132
-0.08%
$ 2.64 million $ 446,816
Dec 6, 9 AM $ 0.00132
+0.00%
$ 2.65 million $ 448,398
Dec 6, 8 AM $ 0.00132
-0.15%
$ 2.64 million $ 444,559
Dec 6, 7 AM $ 0.00132
+2.56%
$ 2.65 million $ 442,068
Dec 6, 6 AM $ 0.00129
+0.23%
$ 2.58 million $ 442,623
Dec 6, 5 AM $ 0.0013
+0.62%
$ 2.6 million $ 442,003
Dec 6, 4 AM $ 0.00129
-0.31%
$ 2.58 million $ 442,752
Dec 6, 3 AM $ 0.0013
+0.85%
$ 2.6 million $ 442,470
Dec 6, 2 AM $ 0.00129
-0.15%
$ 2.58 million $ 443,215
Dec 6, 1 AM $ 0.00129
-0.46%
$ 2.59 million $ 446,368
Dec 6, 12 AM $ 0.00129
+0.00%
$ 2.58 million $ 446,770
Dec 5, 11 PM $ 0.00129
+0.08%
$ 2.58 million $ 447,649
Dec 5, 10 PM $ 0.00129
+0.08%
$ 2.59 million $ 446,250
Dec 5, 9 PM $ 0.00129
-0.23%
$ 2.58 million $ 446,035
Dec 5, 8 PM $ 0.00129
-0.39%
$ 2.58 million $ 446,656
Dec 5, 7 PM $ 0.00129
-0.08%
$ 2.58 million $ 446,684
Dec 5, 6 PM $ 0.00129
-0.08%
$ 2.58 million $ 447,118
Dec 5, 5 PM $ 0.00129
-0.15%
$ 2.58 million $ 446,087
Dec 5, 4 PM $ 0.0013
-0.15%
$ 2.59 million $ 447,316
Dec 5, 3 PM $ 0.0013
+0.31%
$ 2.6 million $ 448,489
Dec 5, 2 PM $ 0.00129
+0.31%
$ 2.59 million $ 447,671
Dec 5, 1 PM $ 0.00129
-0.23%
$ 2.58 million $ 448,251
Dec 5, 12 PM $ 0.0013
+0.46%
$ 2.59 million $ 449,007
Dec 5, 11 AM $ 0.00129
-0.39%
$ 2.58 million $ 448,789
Dec 5, 10 AM $ 0.0013
-0.23%
$ 2.59 million $ 448,901
Dec 5, 9 AM $ 0.00129
+0.16%
$ 2.58 million $ 448,324
Dec 5, 8 AM $ 0.00129
+0.08%
$ 2.59 million $ 455,951
Dec 5, 7 AM $ 0.00129
-0.69%
$ 2.58 million $ 455,507
Dec 5, 6 AM $ 0.0013
+0.31%
$ 2.59 million $ 455,376
Dec 5, 5 AM $ 0.0013
+0.54%
$ 2.6 million $ 454,967
Dec 5, 4 AM $ 0.00129
-0.08%
$ 2.58 million $ 454,068
Dec 5, 3 AM $ 0.0013
+0.00%
$ 2.59 million $ 453,647
Dec 5, 2 AM $ 0.00129
-0.15%
$ 2.58 million $ 453,546
Dec 5, 1 AM $ 0.00129
-0.15%
$ 2.59 million $ 448,828
Dec 5, 12 AM $ 0.00129
-0.38%
$ 2.59 million $ 446,904
Dec 4, 11 PM $ 0.00129
-0.23%
$ 2.58 million $ 444,535
Dec 4, 10 PM $ 0.00129
+0.00%
$ 2.59 million $ 443,020
Dec 4, 9 PM $ 0.00129
-0.46%
$ 2.58 million $ 442,194
Dec 4, 8 PM $ 0.00129
+0.08%
$ 2.59 million $ 440,043
Dec 4, 7 PM $ 0.00129
-0.39%
$ 2.58 million $ 438,282
Dec 4, 6 PM $ 0.00129
+0.00%
$ 2.59 million $ 437,122
Dec 4, 5 PM $ 0.00129
+0.08%
$ 2.58 million $ 436,035
Dec 4, 4 PM $ 0.0013
+0.00%
$ 2.6 million $ 435,548
Dec 4, 3 PM $ 0.00129
+0.39%
$ 2.59 million $ 432,059
Dec 4, 2 PM $ 0.0013
+0.15%
$ 2.59 million $ 430,443
Dec 4, 1 PM $ 0.0013
-0.23%
$ 2.59 million $ 430,229