FUNCH Historical Data

FUNCH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00129
-0.08%
$ 2.59 million $ 428,583
Dec 4, 11 AM $ 0.0013
+0.39%
$ 2.59 million $ 426,525
Dec 4, 10 AM $ 0.00129
+0.39%
$ 2.59 million $ 424,929
Dec 4, 9 AM $ 0.00129
-0.54%
$ 2.58 million $ 422,972
Dec 4, 8 AM $ 0.0013
-0.08%
$ 2.59 million $ 422,297
Dec 4, 7 AM $ 0.0013
+0.46%
$ 2.6 million $ 421,200
Dec 4, 6 AM $ 0.00129
+2.37%
$ 2.59 million $ 420,570
Dec 4, 5 AM $ 0.00125
-0.24%
$ 2.51 million $ 419,849
Dec 4, 4 AM $ 0.00125
-0.48%
$ 2.51 million $ 419,999
Dec 4, 3 AM $ 0.00125
-0.32%
$ 2.51 million $ 418,573
Dec 4, 2 AM $ 0.00125
+3.90%
$ 2.5 million $ 419,762
Dec 4, 1 AM $ 0.0012
-0.74%
$ 2.41 million $ 422,401
Dec 4, 12 AM $ 0.00121
+0.50%
$ 2.43 million $ 425,728
Dec 3, 11 PM $ 0.00122
+0.66%
$ 2.43 million $ 427,542
Dec 3, 10 PM $ 0.00121
+0.33%
$ 2.42 million $ 430,026
Dec 3, 9 PM $ 0.00121
+1.08%
$ 2.43 million $ 432,713
Dec 3, 8 PM $ 0.0012
-1.23%
$ 2.41 million $ 432,423
Dec 3, 7 PM $ 0.0012
+0.08%
$ 2.4 million $ 433,148
Dec 3, 6 PM $ 0.0012
+0.08%
$ 2.41 million $ 432,855
Dec 3, 5 PM $ 0.00121
+0.50%
$ 2.41 million $ 433,328
Dec 3, 4 PM $ 0.0012
-0.33%
$ 2.4 million $ 433,396
Dec 3, 3 PM $ 0.0012
+0.08%
$ 2.41 million $ 436,049
Dec 3, 2 PM $ 0.00121
-0.17%
$ 2.42 million $ 435,969
Dec 3, 1 PM $ 0.00121
+0.33%
$ 2.42 million $ 431,970
Dec 3, 12 PM $ 0.0012
-0.33%
$ 2.41 million $ 429,689
Dec 3, 11 AM $ 0.00121
+0.17%
$ 2.41 million $ 428,335
Dec 3, 10 AM $ 0.0012
-0.08%
$ 2.41 million $ 425,864
Dec 3, 9 AM $ 0.00121
+0.67%
$ 2.42 million $ 424,156
Dec 3, 8 AM $ 0.0012
+0.00%
$ 2.4 million $ 421,514
Dec 3, 7 AM $ 0.0012
-0.58%
$ 2.4 million $ 418,434
Dec 3, 6 AM $ 0.0012
+0.17%
$ 2.41 million $ 415,650
Dec 3, 5 AM $ 0.0012
-0.17%
$ 2.4 million $ 413,701
Dec 3, 4 AM $ 0.0012
-0.08%
$ 2.41 million $ 410,908
Dec 3, 3 AM $ 0.00121
+0.08%
$ 2.41 million $ 408,542
Dec 3, 2 AM $ 0.00121
+0.25%
$ 2.41 million $ 404,543
Dec 3, 1 AM $ 0.00121
+0.50%
$ 2.42 million $ 400,828
Dec 3, 12 AM $ 0.0012
-0.50%
$ 2.4 million $ 398,596
Dec 2, 11 PM $ 0.0012
-0.08%
$ 2.41 million $ 396,770
Dec 2, 10 PM $ 0.0012
+0.00%
$ 2.4 million $ 392,723
Dec 2, 9 PM $ 0.0012
+0.33%
$ 2.41 million $ 388,941
Dec 2, 3 PM $ 0.00103
+3.60%
$ 2.07 million $ 370,809
Dec 2, 2 PM $ 0.001
-0.30%
$ 2 million $ 370,536
Dec 2, 1 PM $ 0.000998
-0.10%
$ 2 million $ 369,887
Dec 2, 12 PM $ 0.001
+0.40%
$ 2.01 million $ 369,851
Dec 2, 11 AM $ 0.001
+0.20%
$ 2.01 million $ 369,955
Dec 2, 10 AM $ 0.001
+0.20%
$ 2 million $ 370,441
Dec 2, 9 AM $ 0.000998
-0.20%
$ 2 million $ 370,899
Dec 2, 8 AM $ 0.000998
-0.50%
$ 2 million $ 370,902
Dec 2, 7 AM $ 0.000998
-0.10%
$ 2 million $ 371,398
Dec 2, 6 AM $ 0.000998
+0.71%
$ 2 million $ 370,485