FUNCH Historical Data

FUNCH Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0012
+18.69%
$2.4 million $7
May 26, 2025 $0.00101
-8.09%
$2.02 million $21
May 25, 2025 $0.0011
-27.63%
$2.2 million $41
May 24, 2025 $0.00152
+0.00%
$3.04 million $4
May 23, 2025 $0.00152
-46.98%
$3.04 million $61,471
May 22, 2025 $0.00286
-13.50%
$5.73 million $144,065
May 21, 2025 $0.0033
-2.07%
$6.61 million $114,415
May 20, 2025 $0.00453
-0.90%
$9.06 million $167,548
May 19, 2025 $0.00457
+2.28%
$9.15 million $305,170
May 18, 2025 $0.00447
+2.19%
$8.94 million $265,611
May 17, 2025 $0.00437
-2.24%
$8.75 million $236,715
May 16, 2025 $0.00447
+32.08%
$8.94 million $184,686
May 15, 2025 $0.00338
-73.33%
$6.77 million $212,392
May 14, 2025 $0.0127
+47.72%
$25.38 million $379,532
May 13, 2025 $0.00858
+2.77K%
$17.17 million $287,945
May 12, 2025 $0.000299
-74.95%
$598,004 $1
May 11, 2025 $0.00119
-0.15%
$2.39 million $0.01
Apr 26, 2025 $0.0012
+0.00%
$-- $0.1
Apr 25, 2025 $0.0012
+0.00%
$2.4 million $0.1
Apr 24, 2025 $0.0012
+0.00%
$-- $0.1
Apr 23, 2025 $0.0012
+0.00%
$2.4 million $0.1
Apr 22, 2025 $0.0012
+0.00%
$2.4 million $16
Apr 21, 2025 $0.0012
+0.00%
$-- $0.1
Apr 20, 2025 $0.0012
+0.00%
$2.4 million $3
Apr 17, 2025 $0.0012
+0.00%
$-- $0
Apr 16, 2025 $0.0012
-7.69%
$2.4 million $0
Apr 15, 2025 $0.0013
+0.00%
$2.6 million $8
Apr 14, 2025 $0.0013
-59.50%
$2.6 million $22
Apr 13, 2025 $0.00321
-28.67%
$6.42 million $66
Apr 12, 2025 $0.0045
-55.00%
$9 million $13
Apr 11, 2025 $0.01
-21.38%
$20 million $0
Apr 10, 2025 $0.0127
-0.13%
$25.44 million $385
Apr 9, 2025 $0.0127
-18.09%
$25.48 million $50,146
Apr 8, 2025 $0.0155
-2.49%
$31.1 million $120,314
Apr 7, 2025 $0.0159
-5.79%
$31.88 million $92,973
Apr 6, 2025 $0.0169
+0.95%
$33.86 million $101,438
Apr 5, 2025 $0.0201
+16.36%
$40.27 million $104,692
Apr 4, 2025 $0.0173
+52.11%
$34.62 million $85,446
Apr 3, 2025 $0.0114
-54.46%
$22.77 million $125,380
Apr 2, 2025 $0.025
+15.66%
$50 million $77,951
Apr 1, 2025 $0.0216
+6.48%
$43.24 million $150,453
Mar 31, 2025 $0.0203
-1.49%
$40.61 million $145,002
Mar 30, 2025 $0.0206
-1.88%
$41.23 million $150,049
Mar 29, 2025 $0.021
-19.55%
$42.02 million $133,336
Mar 28, 2025 $0.0261
+29.93%
$52.23 million $50,596
Mar 27, 2025 $0.0201
-0.12%
$40.2 million $24
Mar 26, 2025 $0.0223
+0.00%
$-- $12
Mar 25, 2025 $0.0223
-10.66%
$44.69 million $37
Mar 24, 2025 $0.025
-2.17%
$50.02 million $17
Mar 23, 2025 $0.0256
-4.40%
$51.13 million $140,691