FUNCH Historical Data

FUNCH Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0012
+18.69%
$ 2.4 million $ 7
May 26, 2025 $ 0.00101
-8.09%
$ 2.02 million $ 21
May 25, 2025 $ 0.0011
-27.63%
$ 2.2 million $ 41
May 24, 2025 $ 0.00152
+0.00%
$ 3.04 million $ 4
May 23, 2025 $ 0.00152
-46.98%
$ 3.04 million $ 61,471
May 22, 2025 $ 0.00286
-13.50%
$ 5.73 million $ 144,065
May 21, 2025 $ 0.0033
-2.07%
$ 6.61 million $ 114,415
May 20, 2025 $ 0.00453
-0.90%
$ 9.06 million $ 167,548
May 19, 2025 $ 0.00457
+2.28%
$ 9.15 million $ 305,170
May 18, 2025 $ 0.00447
+2.19%
$ 8.94 million $ 265,611
May 17, 2025 $ 0.00437
-2.24%
$ 8.75 million $ 236,715
May 16, 2025 $ 0.00447
+32.08%
$ 8.94 million $ 184,686
May 15, 2025 $ 0.00338
-73.33%
$ 6.77 million $ 212,392
May 14, 2025 $ 0.0127
+47.72%
$ 25.38 million $ 379,532
May 13, 2025 $ 0.00858
+2,771.21%
$ 17.17 million $ 287,945
May 12, 2025 $ 0.000299
-74.95%
$ 598,004 $ 1
May 11, 2025 $ 0.00119
-0.15%
$ 2.39 million $ 0.01
Apr 26, 2025 $ 0.0012
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 0.1
Apr 24, 2025 $ 0.0012
+0.00%
$ -- $ 0.1
Apr 23, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 0.1
Apr 22, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 16
Apr 21, 2025 $ 0.0012
+0.00%
$ -- $ 0.1
Apr 20, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 3
Apr 17, 2025 $ 0.0012
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.0012
-7.69%
$ 2.4 million $ 0
Apr 15, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 8
Apr 14, 2025 $ 0.0013
-59.50%
$ 2.6 million $ 22
Apr 13, 2025 $ 0.00321
-28.67%
$ 6.42 million $ 66
Apr 12, 2025 $ 0.0045
-55.00%
$ 9 million $ 13
Apr 11, 2025 $ 0.01
-21.38%
$ 20 million $ 0
Apr 10, 2025 $ 0.0127
-0.13%
$ 25.44 million $ 385
Apr 9, 2025 $ 0.0127
-18.09%
$ 25.48 million $ 50,146
Apr 8, 2025 $ 0.0155
-2.49%
$ 31.1 million $ 120,314
Apr 7, 2025 $ 0.0159
-5.79%
$ 31.88 million $ 92,973
Apr 6, 2025 $ 0.0169
+0.95%
$ 33.86 million $ 101,438
Apr 5, 2025 $ 0.0201
+16.36%
$ 40.27 million $ 104,692
Apr 4, 2025 $ 0.0173
+52.11%
$ 34.62 million $ 85,446
Apr 3, 2025 $ 0.0114
-54.46%
$ 22.77 million $ 125,380
Apr 2, 2025 $ 0.025
+15.66%
$ 50 million $ 77,951
Apr 1, 2025 $ 0.0216
+6.48%
$ 43.24 million $ 150,453
Mar 31, 2025 $ 0.0203
-1.49%
$ 40.61 million $ 145,002
Mar 30, 2025 $ 0.0206
-1.88%
$ 41.23 million $ 150,049
Mar 29, 2025 $ 0.021
-19.55%
$ 42.02 million $ 133,336
Mar 28, 2025 $ 0.0261
+29.93%
$ 52.23 million $ 50,596
Mar 27, 2025 $ 0.0201
-0.12%
$ 40.2 million $ 24
Mar 26, 2025 $ 0.0223
+0.00%
$ -- $ 12
Mar 25, 2025 $ 0.0223
-10.66%
$ 44.69 million $ 37
Mar 24, 2025 $ 0.025
-2.17%
$ 50.02 million $ 17
Mar 23, 2025 $ 0.0256
-4.40%
$ 51.13 million $ 140,691