Coinranking
FUNCH Historical Data
FUNCH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $0.0268 | -0.86% | ||
| Mar 21, 2025 | $0.027 | +1.20% | ||
| Mar 20, 2025 | $0.0267 | -3.86% | ||
| Mar 19, 2025 | $0.0278 | +0.08% | ||
| Mar 18, 2025 | $0.028 | +0.00% | ||
| Mar 17, 2025 | $0.028 | -3.12% | ||
| Mar 16, 2025 | $0.0289 | +2.84% | ||
| Mar 15, 2025 | $0.0281 | +23.76% | ||
| Mar 14, 2025 | $0.0229 | +158.45% | ||
| Mar 13, 2025 | $0.00883 | +0.23% | ||
| Mar 12, 2025 | $0.00881 | +1.85% | ||
| Mar 11, 2025 | $0.00865 | +19.89% | ||
| Mar 10, 2025 | $0.00722 | -8.83% | ||
| Mar 9, 2025 | $0.00791 | +0.04% | ||
| Mar 8, 2025 | $0.00791 | -0.20% | ||
| Mar 7, 2025 | $0.00791 | +2.02% | ||
| Mar 6, 2025 | $0.00775 | -1.80% | ||
| Mar 5, 2025 | $0.0079 | +0.00% | ||
| Mar 4, 2025 | $0.0079 | -8.23% | ||
| Mar 3, 2025 | $0.00861 | -0.63% | ||
| Mar 2, 2025 | $0.00864 | +0.28% | ||
| Mar 1, 2025 | $0.00862 | +0.05% | ||
| Feb 28, 2025 | $0.00863 | +0.30% | ||
| Feb 27, 2025 | $0.0086 | -4.28% | ||
| Feb 26, 2025 | $0.00898 | -0.06% | ||
| Feb 25, 2025 | $0.00899 | -9.74% | ||
| Feb 24, 2025 | $0.00995 | -8.48% | ||
| Feb 23, 2025 | $0.0109 | +3.48% | ||
| Feb 22, 2025 | $0.0105 | -12.03% | ||
| Feb 21, 2025 | $0.012 | -2.65% | ||
| Feb 20, 2025 | $0.00906 | -6.24% | ||
| Feb 19, 2025 | $0.00966 | +14.89% | ||
| Feb 18, 2025 | $0.00842 | -44.89% | ||
| Feb 17, 2025 | $0.0153 | -22.89% | ||
| Feb 16, 2025 | $0.0206 | +3.08% | ||
| Feb 15, 2025 | $0.02 | -11.80% | ||
| Feb 14, 2025 | $0.0227 | +2.13% | ||
| Feb 13, 2025 | $0.0222 | -4.26% | ||
| Feb 12, 2025 | $0.0232 | -1.25% | ||
| Feb 11, 2025 | $0.0235 | -10.64% | ||
| Feb 10, 2025 | $0.0263 | +0.38% | ||
| Feb 9, 2025 | $0.0262 | -1.23% | ||
| Feb 8, 2025 | $0.0265 | -0.12% | ||
| Feb 7, 2025 | $0.0265 | -0.11% | ||
| Feb 6, 2025 | $0.0266 | -0.02% | ||
| Feb 5, 2025 | $0.0266 | -2.47% | ||
| Feb 4, 2025 | $0.0272 | +2.51% | ||
| Feb 3, 2025 | $0.0266 | +0.02% | ||
| Feb 2, 2025 | $0.0266 | -8.74% | ||
| Feb 1, 2025 | $0.0291 | -11.00% | ||