Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATARA Historical Data

MARS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₃152
-99.01%
$-- $0
Jul 29, 2026 $0.0₁₁239
-83.08%
$2 $0.001
Jul 28, 2026 $0.0₁₀593
-98.62%
$40 $1
Jul 27, 2026 $0.0₇104
-56.52%
$-- $47
Jul 26, 2026 $0.0₇354
-13.76%
$23,604 $115
Jul 25, 2026 $0.0₇593
--%
$39,541 $150
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₃148
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁176
--%
$1 $0.001
Jul 16, 2026 $0.0₁₆67
+0.00%
$-- $0
Jul 15, 2026 $0.0₇631
+0.06%
$-- $53
Jul 14, 2026 $0.0₇634
+3.75%
$-- $76
Jul 13, 2026 $0.0₇616
-1.22%
$-- $49
Jul 12, 2026 $0.0₇632
-2.84%
$42,158 $43
Jul 11, 2026 $0.0₇637
-0.52%
$42,505 $177
Jul 10, 2026 $0.0₇627
+1.10%
$41,820 $167
Jul 9, 2026 $0.0₇625
-5.86%
$41,680 $58
Jul 8, 2026 $0.0₇617
-2.25%
$41,185 $225
Jul 7, 2026 $0.0₇65
+1.44%
$43,384 $57
Jul 6, 2026 $0.0₇659
+1.46%
$43,954 $50
Jul 4, 2026 $0.0₇639
+0.00%
$-- $24
Jul 2, 2026 $0.0₇628
+0.54%
$-- $112
Jul 1, 2026 $0.0₇621
+0.00%
$-- $22
Jun 29, 2026 $0.0₇66
-0.61%
$-- $154
Jun 28, 2026 $0.0₇662
+0.00%
$44,177 $106
Jun 27, 2026 $0.0₇667
+0.00%
$44,524 $113
Jun 26, 2026 $0.0₇694
+0.00%
$46,306 $58
Jun 24, 2026 $0.0₇692
-4.81%
$46,155 $179
Jun 23, 2026 $0.0₇706
-8.60%
$-- $1,644
Jun 22, 2026 $0.0₇755
+7.52%
$50,363 $428
Jun 20, 2026 $0.0₇696
+1.68%
$-- $330
Jun 19, 2026 $0.0₇673
+1.30%
$-- $371
Jun 18, 2026 $0.0₇668
-2.94%
$-- $81
Jun 17, 2026 $0.0₇724
+1.06%
$-- $69
Jun 16, 2026 $0.0₇722
+0.01%
$-- $69
Jun 15, 2026 $0.0₇745
+0.00%
$-- $567
Jun 14, 2026 $0.0₇742
+6.74%
$49,537 $556
Jun 13, 2026 $0.0₇699
-0.23%
$46,650 $325