Coinranking
MATARA Historical Data
MARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.0₇748 | -0.54% | ||
| Jun 11, 2026 | $0.0₇731 | -1.01% | ||
| Jun 10, 2026 | $0.0₇776 | -6.53% | ||
| Jun 9, 2026 | $0.0₇845 | -9.23% | ||
| Jun 8, 2026 | $0.0₇939 | -11.92% | ||
| Jun 7, 2026 | $0.0₆105 | +15.10% | ||
| Jun 6, 2026 | $0.0₇898 | +74.89% | ||
| Jun 5, 2026 | $0.0₇523 | +0.00% | ||
| Jun 4, 2026 | $0.0₇576 | -1.00% | ||
| Jun 3, 2026 | $0.0₇59 | +0.38% | ||
| Jun 2, 2026 | $0.0₇573 | +1.75% | ||
| May 30, 2026 | $0.0₇587 | +0.00% | ||
| May 29, 2026 | $0.0₇549 | +3.05% | ||
| May 27, 2026 | $0.0₇541 | +0.20% | ||
| May 26, 2026 | $0.0₇517 | +17.81% | ||
| May 25, 2026 | $0.0₇448 | +1.99% | ||
| May 23, 2026 | $0.0₇421 | +4.48% | ||
| May 22, 2026 | $0.0₇409 | -0.89% | ||
| May 17, 2026 | $0.0₇448 | +0.00% | ||
| May 16, 2026 | $0.0₇41 | +0.00% | ||
| May 15, 2026 | $0.0₇428 | +0.00% | ||
| May 12, 2026 | $0.0₇366 | +0.72% | ||
| May 11, 2026 | $0.0₇363 | +0.00% | ||
| May 10, 2026 | $0.0₇348 | +1.72% | ||
| May 7, 2026 | $0.0₇411 | -1.27% | ||
| May 6, 2026 | $0.0₇407 | -1.89% | ||
| May 4, 2026 | $0.0₇41 | -6.98% | ||
| May 3, 2026 | $0.0₇457 | +0.38% | ||
| May 2, 2026 | $0.0₇459 | -3.08% | ||
| Apr 29, 2026 | $0.0₇504 | +0.29% | ||
| Apr 27, 2026 | $0.0₇501 | -2.10% | ||
| Apr 25, 2026 | $0.0₇534 | -1.48% | ||
| Apr 23, 2026 | $0.0₇556 | -0.16% | ||
| Apr 22, 2026 | $0.0₇575 | +0.00% | ||
| Apr 21, 2026 | $0.0₇565 | +0.00% | ||
| Apr 20, 2026 | $0.0₇547 | +0.00% | ||
| Apr 18, 2026 | $0.0₇556 | -1.48% | ||
| Apr 17, 2026 | $0.0₇574 | +3.27% | ||
| Apr 16, 2026 | $0.0₇535 | +0.21% | ||
| Apr 15, 2026 | $0.0₇536 | +2.73% | ||
| Apr 14, 2026 | $0.0₇522 | +0.42% | ||
| Apr 13, 2026 | $0.0₇517 | +1.44% | ||
| Apr 12, 2026 | $0.0₇515 | +0.00% | ||
| Apr 11, 2026 | $0.0₇531 | +1.48% | ||
| Apr 9, 2026 | $0.0₇526 | +0.04% | ||
| Apr 8, 2026 | $0.0₇536 | -1.76% | ||
| Apr 7, 2026 | $0.0₇542 | +0.52% | ||
| Apr 6, 2026 | $0.0₇53 | +0.43% | ||
| Apr 5, 2026 | $0.0₇517 | -0.59% | ||
| Apr 4, 2026 | $0.0₇515 | -0.08% | ||