MATARA Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0₇599
+0.00%
$ 40,534 $ 690
7:28 PM $ 0.0₇598
+2.62%
$ 39,923 $ 596
7:27 PM $ 0.0₇577
+0.00%
$ 39,923 $ 507
7:26 PM $ 0.0₇573
+0.00%
$ 39,923 $ 507
7:23 PM $ 0.0₇568
+0.00%
$ 37,886 $ 475
7:21 PM $ 0.0₇559
+0.00%
$ 37,886 $ 425
7:20 PM $ 0.0₇547
+0.00%
$ 37,886 $ 328
7:19 PM $ 0.0₇543
+0.00%
$ 36,218 $ 328
7:14 PM $ 0.0₇536
+0.00%
$ 35,767 $ 278
7:10 PM $ 0.0₇53
+0.00%
$ 35,767 $ 229
6:59 PM $ 0.0₇51
+0.00%
$ 34,013 $ 109
7:49 AM $ 0.0₇514
+0.00%
$ 34,267 $ 101
Download