Marnotaur Historical Data

TAUR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00078
+0.23%
$ 116,925 $ 658
Dec 4, 2024 $ 0.000778
+4.77%
$ 116,655 $ 567
Dec 3, 2024 $ 0.000742
-4.96%
$ 111,345 $ 210
Dec 2, 2024 $ 0.000781
-6.14%
$ 117,150 $ 94
Dec 1, 2024 $ 0.000832
-7.93%
$ 124,815 $ 718
Nov 30, 2024 $ 0.000904
+13.41%
$ 135,570 $ 629
Nov 29, 2024 $ 0.000797
-4.31%
$ 119,535 $ 256
Nov 28, 2024 $ 0.000755
-11.95%
$ 113,295 $ 316
Nov 27, 2024 $ 0.000858
+3.46%
$ 128,670 $ 11
Nov 26, 2024 $ 0.000829
-0.01%
$ 124,365 $ 28
Nov 25, 2024 $ 0.000829
+0.01%
$ 124,380 $ 142
Nov 24, 2024 $ 0.000829
-0.01%
$ 124,365 $ 26
Nov 23, 2024 $ 0.000829
+3.08%
$ 124,380 $ 62
Nov 22, 2024 $ 0.000804
+9.92%
$ 120,660 $ 122
Nov 21, 2024 $ 0.000732
+6.38%
$ 109,770 $ 56
Nov 20, 2024 $ 0.000688
-14.49%
$ 103,185 $ 51
Nov 19, 2024 $ 0.000804
-11.05%
$ 120,675 $ 496
Nov 18, 2024 $ 0.000904
+35.31%
$ 135,660 $ 2,067
Nov 17, 2024 $ 0.000668
-4.81%
$ 100,260 $ 6
Nov 16, 2024 $ 0.000702
+5.36%
$ 105,330 $ 54
Nov 15, 2024 $ 0.000666
+2.16%
$ 99,975 $ 16
Nov 14, 2024 $ 0.000652
-6.53%
$ 97,860 $ 109
Nov 13, 2024 $ 0.000698
+7.01%
$ 104,700 $ 236
Nov 12, 2024 $ 0.000652
-5.18%
$ 97,845 $ 330
Nov 11, 2024 $ 0.000688
+15.16%
$ 103,230 $ 599
Nov 10, 2024 $ 0.000598
+14.00%
$ 89,640 $ 235
Nov 9, 2024 $ 0.000546
-5.34%
$ 81,915 $ 334
Nov 8, 2024 $ 0.000577
-2.70%
$ 86,535 $ 181
Nov 7, 2024 $ 0.000593
+2.24%
$ 88,935 $ 159
Nov 6, 2024 $ 0.00058
-1.21%
$ 86,985 $ 145
Nov 5, 2024 $ 0.000587
-1.16%
$ 88,050 $ 193
Nov 4, 2024 $ 0.000502
-7.34%
$ 75,330 $ 454
Nov 3, 2024 $ 0.000542
+0.89%
$ 81,300 $ 129
Nov 2, 2024 $ 0.000537
-0.09%
$ 80,580 $ 249
Nov 1, 2024 $ 0.000538
-1.18%
$ 80,655 $ 150
Oct 31, 2024 $ 0.000544
+4.76%
$ 81,615 $ 288
Oct 30, 2024 $ 0.000519
-0.76%
$ 77,910 $ 237
Oct 29, 2024 $ 0.000523
-2.71%
$ 78,510 $ 236
Oct 28, 2024 $ 0.000538
-0.37%
$ 80,700 $ 109
Oct 27, 2024 $ 0.00054
+4.98%
$ 81,000 $ 151
Oct 26, 2024 $ 0.000514
+5.37%
$ 77,160 $ 296
Oct 25, 2024 $ 0.000488
-7.20%
$ 73,230 $ 185
Oct 24, 2024 $ 0.000526
+3.48%
$ 78,915 $ 387
Oct 23, 2024 $ 0.000508
+1.36%
$ 76,260 $ 326
Oct 22, 2024 $ 0.000502
+0.04%
$ 75,240 $ 546
Oct 21, 2024 $ 0.000501
+0.12%
$ 75,210 $ 275
Oct 20, 2024 $ 0.000501
+1.07%
$ 75,120 $ 166
Oct 19, 2024 $ 0.000495
+1.08%
$ 74,325 $ 46
Oct 18, 2024 $ 0.00049
-6.58%
$ 73,530 $ 359
Oct 17, 2024 $ 0.000566
-4.57%
$ 84,930 $ 50