Marnotaur Historical Data

TAUR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000753
+6.13%
$112,950 $155
Feb 14, 2025 $0.000709
+6.42%
$106,425 $2,641
Feb 13, 2025 $0.000667
+13.27%
$100,005 $80
Feb 12, 2025 $0.000589
-6.03%
$88,290 $82
Feb 11, 2025 $0.000626
-6.04%
$93,960 $368
Feb 10, 2025 $0.000667
-6.03%
$100,005 $51
Feb 9, 2025 $0.000709
-2.14%
$106,425 $14
Feb 8, 2025 $0.000725
-19.44%
$108,750 $548
Feb 7, 2025 $0.000755
+6.46%
$113,280 $562
Feb 6, 2025 $0.000709
+0.00%
$106,410 $6
Feb 5, 2025 $0.000709
+2.60%
$106,410 $737
Feb 4, 2025 $0.000691
+4.88%
$103,710 $1,280
Feb 3, 2025 $0.000659
-9.95%
$98,880 $427
Feb 2, 2025 $0.000732
-6.17%
$109,800 $283
Feb 1, 2025 $0.00078
+6.59%
$117,015 $449
Jan 31, 2025 $0.000732
+9.80%
$109,785 $404
Jan 30, 2025 $0.000667
+0.00%
$99,990 $92
Jan 29, 2025 $0.000667
+5.36%
$99,990 $4
Jan 28, 2025 $0.000633
+0.84%
$94,905 $12
Jan 27, 2025 $0.000732
+16.84%
$109,785 $669
Jan 26, 2025 $0.000626
-3.63%
$93,960 $67
Jan 25, 2025 $0.00065
+3.77%
$97,500 $236
Jan 24, 2025 $0.000626
+9.78%
$93,960 $22
Jan 23, 2025 $0.000571
-3.07%
$85,590 $15
Jan 22, 2025 $0.000589
-1.51%
$88,305 $4
Jan 21, 2025 $0.000598
-9.44%
$89,655 $89
Jan 20, 2025 $0.00066
+3.13%
$99,000 $408
Jan 19, 2025 $0.00064
+2.20%
$96,000 $142
Jan 18, 2025 $0.000578
+0.00%
$86,655 $2
Jan 17, 2025 $0.000578
-7.77%
$86,655 $255
Jan 16, 2025 $0.000626
-3.06%
$93,960 $176
Jan 15, 2025 $0.000646
+9.84%
$96,930 $1,043
Jan 14, 2025 $0.000588
-0.02%
$88,245 $23
Jan 13, 2025 $0.000588
+6.42%
$88,260 $673
Jan 12, 2025 $0.000553
+12.98%
$82,935 $58
Jan 11, 2025 $0.000489
-13.01%
$73,410 $80
Jan 10, 2025 $0.000563
-3.00%
$84,390 $459
Jan 9, 2025 $0.00058
+1.67%
$87,000 $2,150
Jan 8, 2025 $0.000571
-6.64%
$85,575 $924
Jan 7, 2025 $0.000611
+3.82%
$91,665 $239
Jan 6, 2025 $0.000589
+9.81%
$88,290 $417
Jan 5, 2025 $0.000536
+4.63%
$80,400 $234
Jan 4, 2025 $0.000553
-0.02%
$82,950 $586
Jan 3, 2025 $0.000492
+1.93%
$73,770 $258
Jan 2, 2025 $0.000483
-8.91%
$72,375 $578
Jan 1, 2025 $0.00053
-2.70%
$79,455 $722
Dec 31, 2024 $0.000544
-2.70%
$81,660 $1,123
Dec 30, 2024 $0.000559
-13.42%
$83,925 $4,478
Dec 29, 2024 $0.000607
-15.95%
$91,080 $17,131
Dec 28, 2024 $0.000722
+0.00%
$108,360 $26