Marnotaur Historical Data

TAUR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000539
-5.28%
$ 80,805 $ 58
Sep 21, 2024 $ 0.000569
-1.86%
$ 85,305 $ 420
Sep 20, 2024 $ 0.00058
+9.34%
$ 86,925 $ 3
Sep 19, 2024 $ 0.00053
-0.86%
$ 79,500 $ 93
Sep 18, 2024 $ 0.000535
-10.17%
$ 80,190 $ 130
Sep 17, 2024 $ 0.000595
+8.38%
$ 89,265 $ 200
Sep 16, 2024 $ 0.000549
-1.75%
$ 82,365 $ 98
Sep 15, 2024 $ 0.000559
+1.43%
$ 83,835 $ 215
Sep 14, 2024 $ 0.000551
+0.00%
$ 82,650 $ 5
Sep 12, 2024 $ 0.000559
+0.00%
$ 83,835 $ 9
Sep 11, 2024 $ 0.000559
-5.24%
$ 83,835 $ 175
Sep 10, 2024 $ 0.00059
+3.18%
$ 88,470 $ 5
Sep 9, 2024 $ 0.000572
-4.05%
$ 85,740 $ 367
Sep 8, 2024 $ 0.000596
-1.75%
$ 89,355 $ 22
Sep 7, 2024 $ 0.000606
-15.17%
$ 90,945 $ 62
Sep 6, 2024 $ 0.000715
-8.10%
$ 107,205 $ 20
Sep 5, 2024 $ 0.000778
-1.56%
$ 116,655 $ 32
Sep 4, 2024 $ 0.00079
+17.02%
$ 118,500 $ 136
Sep 3, 2024 $ 0.000675
-3.28%
$ 101,265 $ 16
Sep 2, 2024 $ 0.000698
+0.00%
$ 104,700 $ 5
Sep 1, 2024 $ 0.000698
+14.54%
$ 104,700 $ 44
Aug 31, 2024 $ 0.00063
+0.00%
$ 94,515 $ 1
Aug 30, 2024 $ 0.00063
+7.03%
$ 94,515 $ 71
Aug 29, 2024 $ 0.000589
+3.53%
$ 88,305 $ 3
Aug 28, 2024 $ 0.000569
+6.42%
$ 85,290 $ 1
Aug 27, 2024 $ 0.000534
-9.96%
$ 80,145 $ 39
Aug 26, 2024 $ 0.000593
+1.26%
$ 89,010 $ 3
Aug 25, 2024 $ 0.000586
-8.67%
$ 87,900 $ 106
Aug 24, 2024 $ 0.000642
+1.34%
$ 96,240 $ 11
Aug 23, 2024 $ 0.000633
+0.00%
$ -- $ 7
Aug 22, 2024 $ 0.000633
-3.18%
$ 94,965 $ 7
Aug 21, 2024 $ 0.000654
-0.49%
$ 98,085 $ 4
Aug 20, 2024 $ 0.000657
-8.06%
$ 98,565 $ 83
Aug 19, 2024 $ 0.000715
-9.43%
$ 107,205 $ 145
Aug 18, 2024 $ 0.000789
-0.11%
$ 118,365 $ 162
Aug 17, 2024 $ 0.00079
+25.74%
$ 118,500 $ 607
Aug 16, 2024 $ 0.000628
+1.13%
$ 94,245 $ 98
Aug 15, 2024 $ 0.000621
-9.81%
$ 93,195 $ 1,054
Aug 14, 2024 $ 0.000689
-3.45%
$ 103,335 $ 1,582
Aug 13, 2024 $ 0.000714
+0.89%
$ 107,025 $ 327
Aug 12, 2024 $ 0.000707
-22.32%
$ 106,080 $ 688
Aug 11, 2024 $ 0.00064
-23.54%
$ 96,015 $ 429
Aug 10, 2024 $ 0.000837
+25.63%
$ 125,580 $ 432
Aug 9, 2024 $ 0.000666
+0.30%
$ 99,960 $ 908
Aug 8, 2024 $ 0.000664
+6.22%
$ 99,660 $ 41
Aug 7, 2024 $ 0.000625
-15.14%
$ 93,825 $ 751
Aug 6, 2024 $ 0.000737
+18.66%
$ 110,565 $ 260
Aug 5, 2024 $ 0.000621
-15.16%
$ 93,180 $ 817
Aug 4, 2024 $ 0.000732
+4.01%
$ 109,830 $ 2,316
Aug 3, 2024 $ 0.000704
+1.66%
$ 105,600 $ 1,246