Marnotaur Historical Data

TAUR Page 9
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000626
+9.78%
$ 93,960 $ 22
Jan 23, 2025 $ 0.000571
-3.07%
$ 85,590 $ 15
Jan 22, 2025 $ 0.000589
-1.51%
$ 88,305 $ 4
Jan 21, 2025 $ 0.000598
-9.44%
$ 89,655 $ 89
Jan 20, 2025 $ 0.00066
+3.13%
$ 99,000 $ 408
Jan 19, 2025 $ 0.00064
+2.20%
$ 96,000 $ 142
Jan 18, 2025 $ 0.000578
+0.00%
$ 86,655 $ 2
Jan 17, 2025 $ 0.000578
-7.77%
$ 86,655 $ 255
Jan 16, 2025 $ 0.000626
-3.06%
$ 93,960 $ 176
Jan 15, 2025 $ 0.000646
+9.84%
$ 96,930 $ 1,043
Jan 14, 2025 $ 0.000588
-0.02%
$ 88,245 $ 23
Jan 13, 2025 $ 0.000588
+6.42%
$ 88,260 $ 673
Jan 12, 2025 $ 0.000553
+12.98%
$ 82,935 $ 58
Jan 11, 2025 $ 0.000489
-13.01%
$ 73,410 $ 80
Jan 10, 2025 $ 0.000563
-3.00%
$ 84,390 $ 459
Jan 9, 2025 $ 0.00058
+1.67%
$ 87,000 $ 2,150
Jan 8, 2025 $ 0.000571
-6.64%
$ 85,575 $ 924
Jan 7, 2025 $ 0.000611
+3.82%
$ 91,665 $ 239
Jan 6, 2025 $ 0.000589
+9.81%
$ 88,290 $ 417
Jan 5, 2025 $ 0.000536
+4.63%
$ 80,400 $ 234
Jan 4, 2025 $ 0.000553
-0.02%
$ 82,950 $ 586
Jan 3, 2025 $ 0.000492
+1.93%
$ 73,770 $ 258
Jan 2, 2025 $ 0.000483
-8.91%
$ 72,375 $ 578
Jan 1, 2025 $ 0.00053
-2.70%
$ 79,455 $ 722
Dec 31, 2024 $ 0.000544
-2.70%
$ 81,660 $ 1,123
Dec 30, 2024 $ 0.000559
-13.42%
$ 83,925 $ 4,478
Dec 29, 2024 $ 0.000607
-15.95%
$ 91,080 $ 17,131
Dec 28, 2024 $ 0.000722
+0.00%
$ 108,360 $ 26
Dec 27, 2024 $ 0.000722
+0.00%
$ 108,360 $ 5
Dec 26, 2024 $ 0.000722
-4.34%
$ 108,360 $ 166
Dec 25, 2024 $ 0.000755
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.000755
+3.45%
$ 113,280 $ 14
Dec 23, 2024 $ 0.00073
+0.00%
$ 109,500 $ 127
Dec 22, 2024 $ 0.00073
-3.38%
$ 109,500 $ 297
Dec 21, 2024 $ 0.000755
-6.00%
$ 113,325 $ 81
Dec 20, 2024 $ 0.000804
+6.37%
$ 120,555 $ 214
Dec 19, 2024 $ 0.000756
-7.33%
$ 113,340 $ 798
Dec 18, 2024 $ 0.000815
-0.45%
$ 122,310 $ 2
Dec 17, 2024 $ 0.000819
+8.46%
$ 122,865 $ 234
Dec 16, 2024 $ 0.00086
-5.07%
$ 128,970 $ 1,178
Dec 15, 2024 $ 0.000906
+12.72%
$ 135,855 $ 1,400
Dec 14, 2024 $ 0.000803
-3.08%
$ 120,525 $ 241
Dec 13, 2024 $ 0.000829
+5.89%
$ 124,350 $ 86
Dec 12, 2024 $ 0.000783
+3.67%
$ 117,435 $ 66
Dec 11, 2024 $ 0.000755
+9.80%
$ 113,280 $ 86
Dec 10, 2024 $ 0.000688
-17.04%
$ 103,170 $ 571
Dec 9, 2024 $ 0.000829
+3.16%
$ 124,365 $ 446
Dec 8, 2024 $ 0.000804
+0.00%
$ 120,555 $ 26
Dec 7, 2024 $ 0.000804
+3.17%
$ 120,555 $ 388
Dec 6, 2024 $ 0.000779
-0.06%
$ 116,850 $ 854