Marnotaur Historical Data

TAUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.000847
-10.26%
$127,110 $2,617
Apr 5, 2025 $0.000944
+7.17%
$141,645 $4,141
Apr 4, 2025 $0.000881
+1.68%
$132,165 $1,906
Apr 3, 2025 $0.000866
-1.84%
$129,975 $2,190
Apr 2, 2025 $0.000884
+3.26%
$132,675 $2,624
Apr 1, 2025 $0.000854
-15.67%
$128,085 $38,627
Mar 31, 2025 $0.00101
+11.23%
$151,890 $520
Mar 30, 2025 $0.00091
-11.28%
$136,560 $4
Mar 29, 2025 $0.00103
-3.57%
$153,930 $464
Mar 28, 2025 $0.00106
-2.37%
$159,630 $522
Mar 27, 2025 $0.00109
+0.02%
$163,500 $42
Mar 26, 2025 $0.00109
+8.98%
$163,470 $21
Mar 25, 2025 $0.001
-5.66%
$150,000 $335
Mar 24, 2025 $0.00106
+13.95%
$159,000 $194
Mar 23, 2025 $0.00093
-6.98%
$139,530 $31
Mar 22, 2025 $0.001
+9.89%
$150,000 $1,579
Mar 21, 2025 $0.00091
-9.59%
$136,500 $42
Mar 20, 2025 $0.000898
-15.28%
$134,700 $82
Mar 19, 2025 $0.00106
+24.56%
$159,000 $277
Mar 18, 2025 $0.000851
+0.14%
$127,650 $2
Mar 17, 2025 $0.00085
-9.87%
$127,470 $190
Mar 16, 2025 $0.000943
-4.43%
$141,435 $249
Mar 15, 2025 $0.000818
-17.18%
$122,685 $203
Mar 14, 2025 $0.000988
+20.97%
$148,125 $174
Mar 13, 2025 $0.000816
-17.34%
$122,445 $262
Mar 12, 2025 $0.000988
+20.97%
$148,125 $129
Mar 11, 2025 $0.000816
-21.26%
$122,445 $67
Mar 10, 2025 $0.00104
+15.74%
$155,505 $280
Mar 9, 2025 $0.000896
-7.94%
$134,355 $115
Mar 8, 2025 $0.000973
-2.70%
$145,950 $492
Mar 7, 2025 $0.001
+6.16%
$150,000 $3,436
Mar 6, 2025 $0.000942
-5.81%
$141,300 $598
Mar 5, 2025 $0.00112
+14.90%
$168,045 $424
Mar 4, 2025 $0.000975
+5.35%
$146,250 $756
Mar 3, 2025 $0.000925
+10.13%
$138,825 $269
Mar 2, 2025 $0.00084
-5.85%
$126,060 $93
Mar 1, 2025 $0.000893
+15.40%
$133,890 $1,363
Feb 28, 2025 $0.000773
+1.68%
$116,025 $79
Feb 27, 2025 $0.000761
+8.16%
$114,105 $932
Feb 26, 2025 $0.000703
+21.45%
$105,495 $903
Feb 25, 2025 $0.000579
+0.33%
$86,865 $65
Feb 24, 2025 $0.000577
+4.38%
$86,580 $99
Feb 23, 2025 $0.000553
-4.93%
$82,950 $409
Feb 22, 2025 $0.000582
-11.30%
$87,255 $630
Feb 21, 2025 $0.000656
-6.74%
$98,370 $469
Feb 20, 2025 $0.000703
+1.22%
$105,480 $16
Feb 19, 2025 $0.000695
+2.40%
$104,205 $67
Feb 18, 2025 $0.000678
-10.82%
$101,760 $145
Feb 17, 2025 $0.000761
+1.01%
$114,105 $677
Feb 16, 2025 $0.000753
+0.01%
$112,965 $655