Marnotaur Historical Data

TAUR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00102
+1.08%
$ 153,720 $ 8,343
Jun 12, 2024 $ 0.00101
-0.29%
$ 151,530 $ 14,049
Jun 11, 2024 $ 0.00101
+0.17%
$ 152,025 $ 10,586
Jun 10, 2024 $ 0.000958
+3.95%
$ 143,715 $ 17,190
Jun 9, 2024 $ 0.000922
+0.08%
$ 138,285 $ 13,955
Jun 8, 2024 $ 0.000921
-5.58%
$ 138,120 $ 6,811
Jun 7, 2024 $ 0.000976
-0.66%
$ 146,340 $ 14,284
Jun 6, 2024 $ 0.000982
-0.04%
$ 147,360 $ 13,918
Jun 5, 2024 $ 0.000983
-3.01%
$ 147,495 $ 11,050
Jun 4, 2024 $ 0.00102
+0.69%
$ 153,300 $ 3,317
Jun 3, 2024 $ 0.00102
-3.09%
$ 152,280 $ 18,434
Jun 2, 2024 $ 0.00105
-0.93%
$ 157,290 $ 12,535
Jun 1, 2024 $ 0.00106
+1.16%
$ 158,715 $ 6,769
May 31, 2024 $ 0.00105
-0.39%
$ 157,380 $ 11,431
May 30, 2024 $ 0.00105
-0.85%
$ 157,920 $ 11,747
May 29, 2024 $ 0.00106
-4.06%
$ 159,510 $ 10,582
May 28, 2024 $ 0.0011
-0.53%
$ 165,510 $ 10,478
May 27, 2024 $ 0.0011
-0.77%
$ 164,565 $ 6,426
May 26, 2024 $ 0.00109
-7.54%
$ 163,125 $ 8,225
May 25, 2024 $ 0.00118
-9.31%
$ 176,880 $ 14,547
May 24, 2024 $ 0.00115
+3.11%
$ 172,395 $ 14,189
May 23, 2024 $ 0.00111
+2.59%
$ 167,085 $ 10,219
May 22, 2024 $ 0.00109
-0.73%
$ 163,140 $ 12,667
May 21, 2024 $ 0.0011
+2.44%
$ 164,340 $ 8,448
May 20, 2024 $ 0.00107
-0.53%
$ 160,665 $ 13,359
May 19, 2024 $ 0.00108
-4.50%
$ 161,250 $ 13,161
May 18, 2024 $ 0.00112
-3.36%
$ 168,585 $ 13,740
May 17, 2024 $ 0.00116
+0.63%
$ 174,405 $ 8,119
May 16, 2024 $ 0.00116
+4.08%
$ 173,310 $ 8,002
May 15, 2024 $ 0.00111
-11.38%
$ 166,725 $ 10,450
May 14, 2024 $ 0.00125
+6.84%
$ 188,205 $ 8,505
May 13, 2024 $ 0.00117
+7.07%
$ 176,160 $ 10,337
May 12, 2024 $ 0.0011
+5.47%
$ 164,595 $ 5,359
May 11, 2024 $ 0.00104
-1.38%
$ 156,060 $ 6,864
May 10, 2024 $ 0.00106
-10.76%
$ 158,520 $ 9,489
May 9, 2024 $ 0.00118
-2.59%
$ 177,510 $ 11,033
May 8, 2024 $ 0.00121
-3.37%
$ 182,160 $ 6,707
May 7, 2024 $ 0.00126
+4.76%
$ 188,520 $ 7,467
May 6, 2024 $ 0.0012
-3.24%
$ 179,505 $ 4,041
May 5, 2024 $ 0.00124
-1.79%
$ 185,520 $ 5,674
May 4, 2024 $ 0.00126
+4.30%
$ 188,940 $ 4,321
May 3, 2024 $ 0.00121
+18.45%
$ 181,155 $ 4,038
May 2, 2024 $ 0.00102
+3.16%
$ 152,610 $ 11,299
May 1, 2024 $ 0.000987
-2.02%
$ 147,870 $ 10,492
Apr 30, 2024 $ 0.00101
-14.00%
$ 151,080 $ 8,139
Apr 29, 2024 $ 0.00117
-1.22%
$ 175,710 $ 6,588
Apr 28, 2024 $ 0.00119
+2.92%
$ 178,125 $ 10,689
Apr 27, 2024 $ 0.00116
-3.40%
$ 173,280 $ 7,148
Apr 26, 2024 $ 0.0012
+1.55%
$ 179,370 $ 3,234
Apr 25, 2024 $ 0.00118
-5.79%
$ 177,150 $ 6,275