Marnotaur Historical Data

TAUR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000593
+1.26%
$ 89,010 $ 3
Aug 25, 2024 $ 0.000586
-8.67%
$ 87,900 $ 106
Aug 24, 2024 $ 0.000642
+1.34%
$ 96,240 $ 11
Aug 23, 2024 $ 0.000633
+0.00%
$ -- $ 7
Aug 22, 2024 $ 0.000633
-3.18%
$ 94,965 $ 7
Aug 21, 2024 $ 0.000654
-0.49%
$ 98,085 $ 4
Aug 20, 2024 $ 0.000657
-8.06%
$ 98,565 $ 83
Aug 19, 2024 $ 0.000715
-9.43%
$ 107,205 $ 145
Aug 18, 2024 $ 0.000789
-0.11%
$ 118,365 $ 162
Aug 17, 2024 $ 0.00079
+25.74%
$ 118,500 $ 607
Aug 16, 2024 $ 0.000628
+1.13%
$ 94,245 $ 98
Aug 15, 2024 $ 0.000621
-9.81%
$ 93,195 $ 1,054
Aug 14, 2024 $ 0.000689
-3.45%
$ 103,335 $ 1,582
Aug 13, 2024 $ 0.000714
+0.89%
$ 107,025 $ 327
Aug 12, 2024 $ 0.000707
-22.32%
$ 106,080 $ 688
Aug 11, 2024 $ 0.00064
-23.54%
$ 96,015 $ 429
Aug 10, 2024 $ 0.000837
+25.63%
$ 125,580 $ 432
Aug 9, 2024 $ 0.000666
+0.30%
$ 99,960 $ 908
Aug 8, 2024 $ 0.000664
+6.22%
$ 99,660 $ 41
Aug 7, 2024 $ 0.000625
-15.14%
$ 93,825 $ 751
Aug 6, 2024 $ 0.000737
+18.66%
$ 110,565 $ 260
Aug 5, 2024 $ 0.000621
-15.16%
$ 93,180 $ 817
Aug 4, 2024 $ 0.000732
+4.01%
$ 109,830 $ 2,316
Aug 3, 2024 $ 0.000704
+1.66%
$ 105,600 $ 1,246
Aug 2, 2024 $ 0.000664
-11.87%
$ 99,570 $ 637
Aug 1, 2024 $ 0.000753
-7.96%
$ 112,980 $ 2,273
Jul 31, 2024 $ 0.000818
-0.74%
$ 122,745 $ 3,083
Jul 30, 2024 $ 0.000824
-10.92%
$ 123,660 $ 978
Jul 29, 2024 $ 0.000919
-1.10%
$ 137,820 $ 1,034
Jul 28, 2024 $ 0.000929
+2.00%
$ 139,350 $ 2,613
Jul 27, 2024 $ 0.000911
-6.31%
$ 136,620 $ 2,114
Jul 26, 2024 $ 0.000972
+2.94%
$ 145,830 $ 838
Jul 25, 2024 $ 0.000919
-12.99%
$ 137,790 $ 258
Jul 24, 2024 $ 0.00106
+8.32%
$ 158,370 $ 3,355
Jul 23, 2024 $ 0.000975
+0.65%
$ 146,280 $ 1,371
Jul 22, 2024 $ 0.000969
-7.80%
$ 145,335 $ 2,324
Jul 21, 2024 $ 0.00105
-0.09%
$ 157,800 $ 6,596
Jul 20, 2024 $ 0.00105
+0.94%
$ 157,635 $ 7,455
Jul 19, 2024 $ 0.00104
+0.01%
$ 156,225 $ 3,710
Jul 18, 2024 $ 0.00104
+3.27%
$ 156,390 $ 5,473
Jul 17, 2024 $ 0.00101
+1.56%
$ 151,440 $ 10,018
Jul 16, 2024 $ 0.000997
+0.17%
$ 149,625 $ 14,010
Jul 15, 2024 $ 0.000997
-2.40%
$ 149,610 $ 12,581
Jul 14, 2024 $ 0.00102
+2.67%
$ 153,255 $ 4,209
Jul 13, 2024 $ 0.000992
+6.64%
$ 148,845 $ 8,367
Jul 12, 2024 $ 0.000931
+1.23%
$ 139,620 $ 9,958
Jul 11, 2024 $ 0.000919
-7.36%
$ 137,925 $ 6,796
Jul 10, 2024 $ 0.000996
+0.03%
$ 149,460 $ 1,976
Jul 9, 2024 $ 0.000996
-1.05%
$ 149,415 $ 9,662
Jul 8, 2024 $ 0.00101
+4.82%
$ 151,665 $ 11,185