Marnotaur Historical Data

TAUR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00125
+3.66%
$ 188,220 $ 5,060
Apr 23, 2024 $ 0.00121
-5.98%
$ 181,215 $ 8,504
Apr 22, 2024 $ 0.00128
+12.16%
$ 192,735 $ 10,353
Apr 21, 2024 $ 0.00115
-4.41%
$ 171,975 $ 7,260
Apr 20, 2024 $ 0.0012
-2.42%
$ 179,820 $ 6,255
Apr 19, 2024 $ 0.00123
-7.90%
$ 184,275 $ 7,883
Apr 18, 2024 $ 0.00134
+11.73%
$ 200,760 $ 11,958
Apr 17, 2024 $ 0.0012
+0.95%
$ 179,535 $ 8,827
Apr 16, 2024 $ 0.00119
-3.08%
$ 178,050 $ 14,162
Apr 15, 2024 $ 0.00123
+1.88%
$ 183,780 $ 10,723
Apr 14, 2024 $ 0.0012
-2.24%
$ 180,630 $ 5,484
Apr 13, 2024 $ 0.00123
-4.75%
$ 184,770 $ 9,771
Apr 12, 2024 $ 0.00129
-0.97%
$ 193,920 $ 6,436
Apr 11, 2024 $ 0.00131
-15.61%
$ 195,810 $ 21,231
Apr 10, 2024 $ 0.00153
-13.40%
$ 229,755 $ 41,358
Apr 9, 2024 $ 0.0019
+28.92%
$ 285,420 $ 23,832
Apr 8, 2024 $ 0.00148
+4.83%
$ 221,385 $ 11,418
Apr 7, 2024 $ 0.00141
-3.59%
$ 211,965 $ 15,801
Apr 6, 2024 $ 0.00147
+12.68%
$ 219,870 $ 17,343
Apr 5, 2024 $ 0.00131
-4.94%
$ 196,860 $ 13,083
Apr 4, 2024 $ 0.00138
+6.17%
$ 206,985 $ 8,597
Apr 3, 2024 $ 0.00129
-6.90%
$ 194,145 $ 16,061
Apr 2, 2024 $ 0.00139
-9.97%
$ 208,530 $ 15,942
Apr 1, 2024 $ 0.00155
+11.59%
$ 232,380 $ 8,458
Mar 31, 2024 $ 0.0014
-1.47%
$ 209,955 $ 8,552
Mar 30, 2024 $ 0.00142
+4.73%
$ 212,355 $ 12,004
Mar 29, 2024 $ 0.00135
+3.44%
$ 201,810 $ 12,857
Mar 28, 2024 $ 0.0013
-17.04%
$ 195,255 $ 20,780
Mar 27, 2024 $ 0.00157
-7.81%
$ 235,095 $ 18,435
Mar 26, 2024 $ 0.00172
+28.09%
$ 258,030 $ 22,384
Mar 25, 2024 $ 0.00134
-3.75%
$ 201,525 $ 21,793
Mar 24, 2024 $ 0.0014
-17.68%
$ 209,835 $ 26,978
Mar 23, 2024 $ 0.00169
+14.97%
$ 252,900 $ 24,360
Mar 22, 2024 $ 0.00147
-3.95%
$ 220,095 $ 24,126
Mar 21, 2024 $ 0.00153
-3.13%
$ 228,930 $ 21,796
Mar 20, 2024 $ 0.00158
+11.21%
$ 236,745 $ 17,504
Mar 19, 2024 $ 0.00139
-2.96%
$ 208,725 $ 16,846
Mar 18, 2024 $ 0.00145
+0.61%
$ 217,395 $ 22,331
Mar 17, 2024 $ 0.00145
-8.65%
$ 217,185 $ 25,175
Mar 16, 2024 $ 0.00158
+12.24%
$ 237,300 $ 24,029
Mar 15, 2024 $ 0.0014
+0.38%
$ 210,105 $ 18,168
Mar 14, 2024 $ 0.0014
+3.38%
$ 209,475 $ 18,909
Mar 13, 2024 $ 0.00135
-6.40%
$ 202,395 $ 24,749
Mar 12, 2024 $ 0.00144
+4.57%
$ 216,525 $ 21,520
Mar 11, 2024 $ 0.00138
+5.47%
$ 207,690 $ 19,452
Mar 10, 2024 $ 0.00131
-4.79%
$ 196,995 $ 21,535
Mar 9, 2024 $ 0.00138
+0.85%
$ 206,760 $ 22,596
Mar 8, 2024 $ 0.00138
+2.59%
$ 207,090 $ 15,725
Mar 7, 2024 $ 0.00134
-5.16%
$ 201,690 $ 18,794
Mar 6, 2024 $ 0.0014
+10.34%
$ 209,925 $ 15,444