Marnotaur Historical Data

TAUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000964
-0.18%
$ 144,570 $ 13,783
Jul 6, 2024 $ 0.000964
+0.76%
$ 144,555 $ 13,841
Jul 5, 2024 $ 0.000957
-2.61%
$ 143,490 $ 13,652
Jul 4, 2024 $ 0.000981
-2.27%
$ 147,180 $ 10,152
Jul 3, 2024 $ 0.00101
+0.29%
$ 150,795 $ 11,482
Jul 2, 2024 $ 0.001
-6.85%
$ 150,450 $ 12,697
Jul 1, 2024 $ 0.00108
-1.48%
$ 161,295 $ 9,458
Jun 30, 2024 $ 0.00109
-0.98%
$ 163,725 $ 10,553
Jun 29, 2024 $ 0.0011
-0.70%
$ 165,345 $ 3,007
Jun 28, 2024 $ 0.00111
+12.73%
$ 166,725 $ 12,913
Jun 27, 2024 $ 0.000987
+0.49%
$ 148,005 $ 13,792
Jun 26, 2024 $ 0.000983
+0.17%
$ 147,390 $ 10,668
Jun 25, 2024 $ 0.00098
-0.32%
$ 147,000 $ 13,675
Jun 24, 2024 $ 0.000983
-2.69%
$ 147,510 $ 8,277
Jun 23, 2024 $ 0.00101
-0.21%
$ 151,590 $ 2,389
Jun 22, 2024 $ 0.00101
+0.18%
$ 151,905 $ 23
Jun 21, 2024 $ 0.00101
-0.01%
$ 151,635 $ 9,793
Jun 20, 2024 $ 0.00101
+0.01%
$ 151,650 $ 13,969
Jun 19, 2024 $ 0.00101
+0.17%
$ 151,650 $ 13,878
Jun 18, 2024 $ 0.00101
-1.37%
$ 151,740 $ 10,278
Jun 17, 2024 $ 0.00103
-1.86%
$ 153,945 $ 13,270
Jun 16, 2024 $ 0.00105
+2.70%
$ 156,870 $ 6,346
Jun 15, 2024 $ 0.00102
+0.63%
$ 152,610 $ 11,529
Jun 14, 2024 $ 0.00101
-1.12%
$ 151,995 $ 3,759
Jun 13, 2024 $ 0.00102
+1.08%
$ 153,720 $ 8,343
Jun 12, 2024 $ 0.00101
-0.29%
$ 151,530 $ 14,049
Jun 11, 2024 $ 0.00101
+0.17%
$ 152,025 $ 10,586
Jun 10, 2024 $ 0.000958
+3.95%
$ 143,715 $ 17,190
Jun 9, 2024 $ 0.000922
+0.08%
$ 138,285 $ 13,955
Jun 8, 2024 $ 0.000921
-5.58%
$ 138,120 $ 6,811
Jun 7, 2024 $ 0.000976
-0.66%
$ 146,340 $ 14,284
Jun 6, 2024 $ 0.000982
-0.04%
$ 147,360 $ 13,918
Jun 5, 2024 $ 0.000983
-3.01%
$ 147,495 $ 11,050
Jun 4, 2024 $ 0.00102
+0.69%
$ 153,300 $ 3,317
Jun 3, 2024 $ 0.00102
-3.09%
$ 152,280 $ 18,434
Jun 2, 2024 $ 0.00105
-0.93%
$ 157,290 $ 12,535
Jun 1, 2024 $ 0.00106
+1.16%
$ 158,715 $ 6,769
May 31, 2024 $ 0.00105
-0.39%
$ 157,380 $ 11,431
May 30, 2024 $ 0.00105
-0.85%
$ 157,920 $ 11,747
May 29, 2024 $ 0.00106
-4.06%
$ 159,510 $ 10,582
May 28, 2024 $ 0.0011
-0.53%
$ 165,510 $ 10,478
May 27, 2024 $ 0.0011
-0.77%
$ 164,565 $ 6,426
May 26, 2024 $ 0.00109
-7.54%
$ 163,125 $ 8,225
May 25, 2024 $ 0.00118
-9.31%
$ 176,880 $ 14,547
May 24, 2024 $ 0.00115
+3.11%
$ 172,395 $ 14,189
May 23, 2024 $ 0.00111
+2.59%
$ 167,085 $ 10,219
May 22, 2024 $ 0.00109
-0.73%
$ 163,140 $ 12,667
May 21, 2024 $ 0.0011
+2.44%
$ 164,340 $ 8,448
May 20, 2024 $ 0.00107
-0.53%
$ 160,665 $ 13,359
May 19, 2024 $ 0.00108
-4.50%
$ 161,250 $ 13,161