Marnotaur Historical Data

TAUR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00053
-0.86%
$79,500 $93
Sep 18, 2024 $0.000535
-10.17%
$80,190 $130
Sep 17, 2024 $0.000595
+8.38%
$89,265 $200
Sep 16, 2024 $0.000549
-1.75%
$82,365 $98
Sep 15, 2024 $0.000559
+1.43%
$83,835 $215
Sep 14, 2024 $0.000551
+0.00%
$82,650 $5
Sep 12, 2024 $0.000559
+0.00%
$83,835 $9
Sep 11, 2024 $0.000559
-5.24%
$83,835 $175
Sep 10, 2024 $0.00059
+3.18%
$88,470 $5
Sep 9, 2024 $0.000572
-4.05%
$85,740 $367
Sep 8, 2024 $0.000596
-1.75%
$89,355 $22
Sep 7, 2024 $0.000606
-15.17%
$90,945 $62
Sep 6, 2024 $0.000715
-8.10%
$107,205 $20
Sep 5, 2024 $0.000778
-1.56%
$116,655 $32
Sep 4, 2024 $0.00079
+17.02%
$118,500 $136
Sep 3, 2024 $0.000675
-3.28%
$101,265 $16
Sep 2, 2024 $0.000698
+0.00%
$104,700 $5
Sep 1, 2024 $0.000698
+14.54%
$104,700 $44
Aug 31, 2024 $0.00063
+0.00%
$94,515 $1
Aug 30, 2024 $0.00063
+7.03%
$94,515 $71
Aug 29, 2024 $0.000589
+3.53%
$88,305 $3
Aug 28, 2024 $0.000569
+6.42%
$85,290 $1
Aug 27, 2024 $0.000534
-9.96%
$80,145 $39
Aug 26, 2024 $0.000593
+1.26%
$89,010 $3
Aug 25, 2024 $0.000586
-8.67%
$87,900 $106
Aug 24, 2024 $0.000642
+1.34%
$96,240 $11
Aug 23, 2024 $0.000633
+0.00%
$-- $7
Aug 22, 2024 $0.000633
-3.18%
$94,965 $7
Aug 21, 2024 $0.000654
-0.49%
$98,085 $4
Aug 20, 2024 $0.000657
-8.06%
$98,565 $83
Aug 19, 2024 $0.000715
-9.43%
$107,205 $145
Aug 18, 2024 $0.000789
-0.11%
$118,365 $162
Aug 17, 2024 $0.00079
+25.74%
$118,500 $607
Aug 16, 2024 $0.000628
+1.13%
$94,245 $98
Aug 15, 2024 $0.000621
-9.81%
$93,195 $1,054
Aug 14, 2024 $0.000689
-3.45%
$103,335 $1,582
Aug 13, 2024 $0.000714
+0.89%
$107,025 $327
Aug 12, 2024 $0.000707
-22.32%
$106,080 $688
Aug 11, 2024 $0.00064
-23.54%
$96,015 $429
Aug 10, 2024 $0.000837
+25.63%
$125,580 $432
Aug 9, 2024 $0.000666
+0.30%
$99,960 $908
Aug 8, 2024 $0.000664
+6.22%
$99,660 $41
Aug 7, 2024 $0.000625
-15.14%
$93,825 $751
Aug 6, 2024 $0.000737
+18.66%
$110,565 $260
Aug 5, 2024 $0.000621
-15.16%
$93,180 $817
Aug 4, 2024 $0.000732
+4.01%
$109,830 $2,316
Aug 3, 2024 $0.000704
+1.66%
$105,600 $1,246
Aug 2, 2024 $0.000664
-11.87%
$99,570 $637
Aug 1, 2024 $0.000753
-7.96%
$112,980 $2,273
Jul 31, 2024 $0.000818
-0.74%
$122,745 $3,083