Marnotaur Historical Data

TAUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00235
-5.63%
$ 351,915 $ 9,240
Feb 27, 2026 $ 0.00249
+1.46%
$ 372,900 $ 8,773
Feb 26, 2026 $ 0.00245
+3.44%
$ 367,545 $ 9,162
Feb 25, 2026 $ 0.00237
-4.63%
$ 355,335 $ 9,180
Feb 24, 2026 $ 0.00248
+1.97%
$ 371,715 $ 8,745
Feb 23, 2026 $ 0.00243
+3.33%
$ 364,530 $ 8,969
Feb 22, 2026 $ 0.00235
+4.77%
$ 352,785 $ 9,832
Feb 21, 2026 $ 0.00224
-1.75%
$ 336,060 $ 10,372
Feb 20, 2026 $ 0.00228
+0.41%
$ 342,045 $ 9,819
Feb 19, 2026 $ 0.00227
-2.47%
$ 340,635 $ 9,883
Feb 18, 2026 $ 0.00203
-7.26%
$ 304,665 $ 11,005
Feb 17, 2026 $ 0.00208
+23.70%
$ 312,660 $ 11,365
Feb 16, 2026 $ 0.00168
+6.65%
$ 252,750 $ 8,664
Feb 15, 2026 $ 0.00158
-0.16%
$ 237,000 $ 4,403
Feb 14, 2026 $ 0.00158
+0.07%
$ 237,390 $ 6,446
Feb 13, 2026 $ 0.00158
+6.28%
$ 237,225 $ 8,927
Feb 12, 2026 $ 0.00149
+6.36%
$ 223,200 $ 9,317
Feb 11, 2026 $ 0.0014
-0.74%
$ 209,850 $ 9,216
Feb 10, 2026 $ 0.00157
+26.34%
$ 235,500 $ 9,799
Feb 9, 2026 $ 0.00124
+0.17%
$ 186,015 $ 8,465
Feb 8, 2026 $ 0.00124
+5.05%
$ 186,090 $ 8,833
Feb 7, 2026 $ 0.00118
-0.13%
$ 177,150 $ 18,834
Feb 6, 2026 $ 0.00118
-10.03%
$ 177,375 $ 18,972
Feb 5, 2026 $ 0.00131
-3.57%
$ 197,145 $ 12,301
Feb 4, 2026 $ 0.00136
+21.10%
$ 204,435 $ 13,233
Feb 3, 2026 $ 0.00112
-15.46%
$ 168,510 $ 13,207
Feb 2, 2026 $ 0.00133
-3.51%
$ 199,320 $ 12,245
Feb 1, 2026 $ 0.00138
+7.03%
$ 206,580 $ 12,170
Jan 31, 2026 $ 0.00129
-5.04%
$ 193,020 $ 12,493
Jan 30, 2026 $ 0.00136
-1.93%
$ 203,265 $ 10,433
Jan 29, 2026 $ 0.00138
+13.90%
$ 206,835 $ 12,202
Jan 28, 2026 $ 0.00121
-9.89%
$ 181,965 $ 12,465
Jan 27, 2026 $ 0.00135
-8.21%
$ 201,945 $ 12,190
Jan 26, 2026 $ 0.00147
+5.58%
$ 220,005 $ 12,520
Jan 25, 2026 $ 0.00139
+16.12%
$ 208,380 $ 14,067
Jan 24, 2026 $ 0.0012
-14.89%
$ 179,445 $ 14,442
Jan 23, 2026 $ 0.0014
-5.13%
$ 210,405 $ 12,148
Jan 22, 2026 $ 0.00148
+2.01%
$ 221,790 $ 12,390
Jan 21, 2026 $ 0.00145
+17.37%
$ 217,425 $ 13,031
Jan 20, 2026 $ 0.00124
-1.24%
$ 185,625 $ 12,108
Jan 19, 2026 $ 0.00126
+3.90%
$ 188,355 $ 12,416
Jan 18, 2026 $ 0.00121
+0.75%
$ 181,290 $ 14,453
Jan 17, 2026 $ 0.0012
+12.47%
$ 179,580 $ 13,629
Jan 16, 2026 $ 0.00106
-0.83%
$ 159,675 $ 13,542
Jan 15, 2026 $ 0.00107
-4.92%
$ 160,665 $ 13,522
Jan 14, 2026 $ 0.00113
-15.85%
$ 169,350 $ 14,256
Jan 13, 2026 $ 0.00134
+2.84%
$ 201,675 $ 12,643
Jan 12, 2026 $ 0.0013
+5.23%
$ 195,705 $ 12,775
Jan 11, 2026 $ 0.00124
-7.09%
$ 185,985 $ 12,094
Jan 10, 2026 $ 0.00133
+7.82%
$ 200,175 $ 13,339