Marnotaur Historical Data

TAUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00286
-0.24%
$429,270 $3
Jul 24, 2026 $0.00287
+0.21%
$430,290 $30
Jul 23, 2026 $0.00286
-0.84%
$429,405 $28
Jul 22, 2026 $0.00289
+0.53%
$433,035 $12
Jul 21, 2026 $0.00287
-0.23%
$430,740 $20
Jul 20, 2026 $0.00288
-0.49%
$431,715 $122
Jul 19, 2026 $0.00289
-0.95%
$433,830 $138
Jul 18, 2026 $0.00292
-6.42%
$438,000 $83
Jul 17, 2026 $0.00312
+3.73%
$468,045 $1,016
Jul 16, 2026 $0.00301
-6.70%
$451,200 $881
Jul 15, 2026 $0.00322
+9.26%
$483,600 $1,522
Jul 14, 2026 $0.00295
-5.45%
$442,620 $1,358
Jul 13, 2026 $0.00312
-3.09%
$468,150 $1,159
Jul 12, 2026 $0.00322
+3.31%
$483,090 $1,705
Jul 11, 2026 $0.00312
+5.79%
$467,625 $824
Jul 10, 2026 $0.00295
-2.37%
$442,035 $921
Jul 9, 2026 $0.00302
+4.37%
$452,775 $972
Jul 8, 2026 $0.00289
-3.09%
$433,830 $1,567
Jul 7, 2026 $0.00298
+4.46%
$447,675 $812
Jul 6, 2026 $0.00286
+0.04%
$428,550 $849
Jul 5, 2026 $0.00286
-2.68%
$428,385 $84
Jul 4, 2026 $0.00293
-1.41%
$440,190 $1
Jul 3, 2026 $0.00298
-0.74%
$446,505 $97
Jul 2, 2026 $0.003
-1.22%
$449,835 $315
Jul 1, 2026 $0.00304
+4.00%
$455,400 $62
Jun 30, 2026 $0.00292
-2.86%
$437,895 $360
Jun 29, 2026 $0.00301
-3.05%
$450,810 $747
Jun 28, 2026 $0.0031
-0.31%
$465,000 $723
Jun 27, 2026 $0.00311
+1.79%
$466,455 $376
Jun 26, 2026 $0.00305
-0.23%
$458,250 $284
Jun 25, 2026 $0.00306
-0.84%
$459,315 $850
Jun 24, 2026 $0.00309
+1.24%
$463,200 $730
Jun 23, 2026 $0.00305
-0.96%
$457,545 $559
Jun 22, 2026 $0.00278
-10.67%
$416,745 $1,113
Jun 21, 2026 $0.00311
+1.27%
$466,500 $654
Jun 20, 2026 $0.00307
+9.68%
$460,650 $977
Jun 19, 2026 $0.00273
-16.00%
$409,500 $1,681
Jun 18, 2026 $0.00325
+6.89%
$487,500 $669
Jun 17, 2026 $0.00303
-7.97%
$454,275 $1,026
Jun 16, 2026 $0.00329
-0.56%
$493,590 $1,378
Jun 15, 2026 $0.00331
+4.32%
$496,380 $647
Jun 14, 2026 $0.00317
-0.61%
$475,845 $523
Jun 13, 2026 $0.00319
+0.06%
$478,785 $885
Jun 12, 2026 $0.00319
-2.99%
$478,500 $565
Jun 11, 2026 $0.00329
+3.07%
$493,230 $864
Jun 10, 2026 $0.00319
-2.88%
$478,560 $1,499
Jun 9, 2026 $0.00328
+8.78%
$492,750 $1,749
Jun 8, 2026 $0.00302
+0.14%
$452,985 $830
Jun 7, 2026 $0.00302
+4.99%
$452,355 $1,571
Jun 6, 2026 $0.00287
-1.47%
$430,845 $1,883