Marnotaur Historical Data

TAUR Page 2
Date Close Price change Market cap Trading volume
May 19 $0.000908
+21.49%
$134,850 $276,771
May 12 $0.000765
-9.59%
$112,170 $156,534
May 5 $0.000862
+0.30%
$126,925 $114,253
Apr 28 $0.000859
-3.96%
$128,880 $108,707
Apr 21 $0.000895
+6.42%
$134,190 $221,622
Apr 14 $0.000882
+19.83%
$126,090 $319,617
Apr 7 $0.000666
-21.44%
$110,235 $153,997
Mar 31 $0.000944
+3.72%
$127,110 $50,007
Mar 24 $0.00103
+10.32%
$136,560 $1,579
Mar 17 $0.001
+6.06%
$139,530 $2,172
Mar 10 $0.000818
-8.69%
$141,435 $1,115
Mar 3 $0.000973
+15.78%
$134,355 $5,975
Feb 24 $0.00084
+51.97%
$126,060 $3,534
Feb 17 $0.000582
-22.76%
$82,950 $2,004
Feb 10 $0.000753
+6.13%
$112,965 $3,378
Feb 3 $0.000725
-0.96%
$106,425 $3,561
Jan 27 $0.000732
+16.86%
$109,800 $1,913
Jan 20 $0.00065
+1.56%
$93,960 $775
Jan 13 $0.000578
+4.49%
$96,000 $2,171
Jan 6 $0.000489
-8.69%
$82,935 $4,268
Dec 30 $0.000553
-14.42%
$80,400 $7,746
Dec 23 $0.000722
-1.04%
$91,080 $340
Dec 16 $0.000755
-16.58%
$109,500 $2,507
Dec 9 $0.000803
-0.02%
$135,855 $1,497
Dec 2 $0.000804
-3.41%
$120,555 $2,771
Nov 25 $0.000832
+0.36%
$124,815 $2,100
Nov 18 $0.000829
+24.06%
$124,365 $2,854
Nov 11 $0.000702
+17.50%
$100,260 $1,344
Nov 4 $0.000546
+0.76%
$89,640 $1,466
Oct 28 $0.000542
+0.37%
$81,300 $1,399
Oct 21 $0.000514
+2.72%
$81,000 $2,015
Oct 14 $0.000501
-12.90%
$75,120 $865
Oct 7 $0.000575
-4.80%
$86,250 $304
Sep 30 $0.000594
+6.51%
$90,600 $647
Sep 23 $0.000598
+11.01%
$83,700 $103
Sep 16 $0.000569
+1.75%
$80,805 $945
Sep 9 $0.000551
-7.50%
$83,835 $562
Sep 2 $0.000606
-13.14%
$89,355 $271
Aug 26 $0.000698
+19.11%
$104,700 $161
Aug 19 $0.000642
-18.69%
$87,900 $257
Aug 12 $0.00079
-13.22%
$118,365 $4,357
Aug 5 $0.000837
+14.34%
$96,015 $3,208
Jul 29 $0.000732
-21.18%
$109,830 $11,568
Jul 22 $0.000911
-13.33%
$139,350 $10,260
Jul 15 $0.00105
+2.84%
$157,800 $53,248
Jul 8 $0.000992
+2.87%
$153,255 $47,943
Jul 1 $0.000964
-11.70%
$144,570 $71,282
Jun 24 $0.0011
+9.07%
$163,725 $62,332
Jun 17 $0.00101
-3.17%
$151,590 $61,211
Jun 10 $0.00102
+10.38%
$156,870 $65,457