Marnotaur Historical Data

TAUR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.0009
-10.78%
$135,038 $1,696
Aug 14, 2023 $0.00101
+5.17%
$151,342 $3,743
Aug 13, 2023 $0.000958
-2.31%
$143,691 $6,241
Aug 12, 2023 $0.00098
+0.11%
$147,055 $6,992
Aug 11, 2023 $0.000989
+5.33%
$148,390 $6,522
Aug 10, 2023 $0.000939
+1.04%
$140,873 $5,894
Aug 9, 2023 $0.000929
-3.14%
$139,417 $5,501
Aug 8, 2023 $0.00096
-6.73%
$143,954 $1,381
Aug 7, 2023 $0.00103
-1.86%
$154,299 $6,123
Aug 6, 2023 $0.00105
+4.72%
$157,167 $7,780
Aug 5, 2023 $0.001
-7.26%
$150,087 $3,785
Aug 4, 2023 $0.00108
+2.77%
$161,831 $6,232
Aug 3, 2023 $0.00105
+0.05%
$157,451 $4,222
Aug 2, 2023 $0.00105
-0.66%
$157,404 $4,021
Aug 1, 2023 $0.00106
-6.45%
$158,564 $5,770
Jul 31, 2023 $0.00113
+7.62%
$169,468 $6,469
Jul 30, 2023 $0.00106
-0.12%
$158,949 $4,679
Jul 29, 2023 $0.00106
+0.97%
$159,133 $3,939
Jul 28, 2023 $0.00105
+2.04%
$157,576 $7,493
Jul 27, 2023 $0.00103
-0.17%
$154,336 $829
Jul 26, 2023 $0.00103
+1.03%
$154,622 $3,057
Jul 25, 2023 $0.00102
-0.05%
$152,993 $4,512
Jul 24, 2023 $0.00102
-8.04%
$153,051 $5,646
Jul 23, 2023 $0.00111
-0.26%
$166,295 $7,496
Jul 22, 2023 $0.00111
+7.87%
$166,767 $5,870
Jul 21, 2023 $0.00103
+0.00%
$154,591 $3,707
Jul 20, 2023 $0.00103
-0.87%
$154,665 $3,968
Jul 19, 2023 $0.00106
-0.70%
$159,366 $3,701
Jul 18, 2023 $0.00107
-1.90%
$160,515 $3,476
Jul 17, 2023 $0.00109
-0.19%
$163,588 $2,891
Jul 16, 2023 $0.00109
-1.50%
$164,056 $3,454
Jul 15, 2023 $0.00111
+0.97%
$166,677 $3,221
Jul 14, 2023 $0.0011
+2.11%
$165,052 $2,921
Jul 13, 2023 $0.00108
-2.05%
$161,648 $3,218
Jul 12, 2023 $0.0011
+0.92%
$165,033 $3,553
Jul 11, 2023 $0.00109
+0.05%
$163,546 $2,663
Jul 10, 2023 $0.00109
-1.88%
$163,444 $3,441
Jul 9, 2023 $0.00111
-2.55%
$166,554 $3,923
Jul 8, 2023 $0.00114
+2.58%
$170,860 $3,251
Jul 7, 2023 $0.00111
-3.81%
$166,581 $3,477
Jul 6, 2023 $0.00115
-0.65%
$172,931 $3,891
Jul 5, 2023 $0.00115
+4.42%
$172,498 $2,950
Jul 4, 2023 $0.0011
+1.94%
$165,234 $1,477
Jul 3, 2023 $0.00108
-0.01%
$161,896 $3,312
Jul 2, 2023 $0.00108
+0.96%
$161,955 $2,828
Jul 1, 2023 $0.00107
+1.85%
$160,385 $2,810
Jun 30, 2023 $0.00105
-3.68%
$157,520 $2,065
Jun 29, 2023 $0.00109
-6.11%
$163,480 $3,073
Jun 28, 2023 $0.00116
+4.55%
$174,126 $2,344
Jun 27, 2023 $0.00111
-4.35%
$166,488 $3,581