Marnotaur Historical Data

TAUR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00111
-0.26%
$ 166,295 $ 7,496
Jul 22, 2023 $ 0.00111
+7.87%
$ 166,767 $ 5,870
Jul 21, 2023 $ 0.00103
+0.00%
$ 154,591 $ 3,707
Jul 20, 2023 $ 0.00103
-0.87%
$ 154,665 $ 3,968
Jul 19, 2023 $ 0.00106
-0.70%
$ 159,366 $ 3,701
Jul 18, 2023 $ 0.00107
-1.90%
$ 160,515 $ 3,476
Jul 17, 2023 $ 0.00109
-0.19%
$ 163,588 $ 2,891
Jul 16, 2023 $ 0.00109
-1.50%
$ 164,056 $ 3,454
Jul 15, 2023 $ 0.00111
+0.97%
$ 166,677 $ 3,221
Jul 14, 2023 $ 0.0011
+2.11%
$ 165,052 $ 2,921
Jul 13, 2023 $ 0.00108
-2.05%
$ 161,648 $ 3,218
Jul 12, 2023 $ 0.0011
+0.92%
$ 165,033 $ 3,553
Jul 11, 2023 $ 0.00109
+0.05%
$ 163,546 $ 2,663
Jul 10, 2023 $ 0.00109
-1.88%
$ 163,444 $ 3,441
Jul 9, 2023 $ 0.00111
-2.55%
$ 166,554 $ 3,923
Jul 8, 2023 $ 0.00114
+2.58%
$ 170,860 $ 3,251
Jul 7, 2023 $ 0.00111
-3.81%
$ 166,581 $ 3,477
Jul 6, 2023 $ 0.00115
-0.65%
$ 172,931 $ 3,891
Jul 5, 2023 $ 0.00115
+4.42%
$ 172,498 $ 2,950
Jul 4, 2023 $ 0.0011
+1.94%
$ 165,234 $ 1,477
Jul 3, 2023 $ 0.00108
-0.01%
$ 161,896 $ 3,312
Jul 2, 2023 $ 0.00108
+0.96%
$ 161,955 $ 2,828
Jul 1, 2023 $ 0.00107
+1.85%
$ 160,385 $ 2,810
Jun 30, 2023 $ 0.00105
-3.68%
$ 157,520 $ 2,065
Jun 29, 2023 $ 0.00109
-6.11%
$ 163,480 $ 3,073
Jun 28, 2023 $ 0.00116
+4.55%
$ 174,126 $ 2,344
Jun 27, 2023 $ 0.00111
-4.35%
$ 166,488 $ 3,581
Jun 26, 2023 $ 0.00116
+3.46%
$ 173,976 $ 1,532
Jun 25, 2023 $ 0.00112
-0.90%
$ 168,106 $ 3,580
Jun 24, 2023 $ 0.00113
-4.34%
$ 169,386 $ 2,406
Jun 23, 2023 $ 0.00118
-1.59%
$ 177,053 $ 2,787
Jun 22, 2023 $ 0.0012
+3.34%
$ 180,026 $ 2,098
Jun 21, 2023 $ 0.00116
+0.91%
$ 174,084 $ 2,941
Jun 20, 2023 $ 0.00115
-0.68%
$ 172,380 $ 3,018
Jun 19, 2023 $ 0.00116
-1.09%
$ 173,578 $ 1,391
Jun 18, 2023 $ 0.00117
+6.40%
$ 175,571 $ 1,052
Jun 17, 2023 $ 0.0011
+2.85%
$ 165,035 $ 3,506
Jun 16, 2023 $ 0.00108
+0.97%
$ 161,932 $ 2,342
Jun 15, 2023 $ 0.00107
-0.99%
$ 160,344 $ 2,828
Jun 14, 2023 $ 0.00108
+0.08%
$ 161,954 $ 2,455
Jun 13, 2023 $ 0.00108
-4.50%
$ 161,835 $ 2,762
Jun 12, 2023 $ 0.00113
-5.12%
$ 169,511 $ 2,987
Jun 11, 2023 $ 0.00119
+2.49%
$ 178,636 $ 2,611
Jun 10, 2023 $ 0.00117
-8.46%
$ 175,795 $ 2,764
Jun 9, 2023 $ 0.00128
+7.44%
$ 191,988 $ 3,312
Jun 8, 2023 $ 0.00119
+1.79%
$ 178,729 $ 3,441
Jun 7, 2023 $ 0.00117
-2.50%
$ 175,509 $ 4,769
Jun 6, 2023 $ 0.00116
-17.24%
$ 173,949 $ 2,405
Jun 5, 2023 $ 0.0014
-2.95%
$ 210,179 $ 3,247
Jun 4, 2023 $ 0.00144
+2.05%
$ 216,489 $ 3,190