Marnotaur Historical Data

TAUR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00151
+0.00%
$ 226,890 $ 9,429
Feb 12, 4 PM $ 0.00152
-0.22%
$ 227,355 $ 9,362
Feb 12, 3 PM $ 0.00152
+0.00%
$ 227,850 $ 9,529
Feb 12, 2 PM $ 0.00152
+0.00%
$ 227,850 $ 9,452
Feb 12, 1 PM $ 0.00152
+0.00%
$ 227,850 $ 9,430
Feb 12, 12 PM $ 0.00152
+0.00%
$ 228,315 $ 9,440
Feb 12, 11 AM $ 0.00152
+0.00%
$ 227,850 $ 9,482
Feb 12, 10 AM $ 0.00152
+0.00%
$ 228,315 $ 9,499
Feb 12, 9 AM $ 0.00152
+0.70%
$ 228,315 $ 9,505
Feb 12, 8 AM $ 0.00152
+0.56%
$ 228,000 $ 9,517
Feb 12, 4 AM $ 0.00139
+0.21%
$ 207,915 $ 9,174
Feb 12, 3 AM $ 0.00138
+0.00%
$ 207,480 $ 9,098
Feb 12, 2 AM $ 0.00138
+0.23%
$ 207,480 $ 9,096
Feb 12, 1 AM $ 0.00138
-0.71%
$ 207,000 $ 9,072
Feb 12, 12 AM $ 0.00139
-0.65%
$ 208,485 $ 9,090
Feb 11, 11 PM $ 0.0014
+0.00%
$ 209,850 $ 9,216
Feb 11, 10 PM $ 0.0014
-0.64%
$ 209,850 $ 9,204
Feb 11, 9 PM $ 0.00141
-1.34%
$ 211,200 $ 9,559
Feb 11, 8 PM $ 0.00143
-0.72%
$ 214,065 $ 9,605
Feb 11, 7 PM $ 0.00144
-0.75%
$ 215,625 $ 9,664
Feb 11, 6 PM $ 0.00145
-0.01%
$ 217,245 $ 9,690
Feb 11, 5 PM $ 0.00145
+0.00%
$ 217,275 $ 9,559
Feb 11, 4 PM $ 0.00145
+0.06%
$ 216,825 $ 9,622
Feb 11, 3 PM $ 0.00144
-0.21%
$ 216,690 $ 10,383
Feb 11, 2 PM $ 0.00144
+0.00%
$ 216,690 $ 10,439
Feb 11, 1 PM $ 0.00145
+0.00%
$ 217,140 $ 10,319
Feb 11, 12 PM $ 0.00145
+1.03%
$ 217,140 $ 10,281
Feb 11, 11 AM $ 0.00143
+0.00%
$ 215,370 $ 10,133
Feb 11, 10 AM $ 0.00144
+0.20%
$ 215,370 $ 10,069
Feb 11, 9 AM $ 0.00143
+0.58%
$ 214,935 $ 10,174
Feb 11, 8 AM $ 0.00142
+0.20%
$ 213,690 $ 10,200
Feb 11, 7 AM $ 0.00142
+0.20%
$ 213,690 $ 10,157
Feb 11, 6 AM $ 0.00142
+0.60%
$ 213,690 $ 10,218
Feb 11, 5 AM $ 0.00142
+0.47%
$ 212,415 $ 10,135
Feb 11, 4 AM $ 0.00141
+0.00%
$ 211,425 $ 10,121
Feb 11, 3 AM $ 0.00141
+0.00%
$ 211,875 $ 10,077
Feb 11, 2 AM $ 0.00141
+0.00%
$ 211,425 $ 10,059
Feb 10, 10 PM $ 0.00157
-0.66%
$ 235,500 $ 9,799
Feb 10, 9 PM $ 0.00158
+7.23%
$ 237,060 $ 9,593
Feb 10, 8 PM $ 0.00147
-1.29%
$ 221,070 $ 9,575
Feb 10, 7 PM $ 0.00149
-5.13%
$ 223,965 $ 9,644
Feb 10, 6 PM $ 0.00157
-3.64%
$ 236,085 $ 9,637
Feb 10, 5 PM $ 0.00163
-2.59%
$ 244,500 $ 9,652
Feb 10, 4 PM $ 0.00167
+31.29%
$ 250,995 $ 9,584
Feb 10, 3 PM $ 0.00125
-0.21%
$ 186,855 $ 8,590
Feb 10, 2 PM $ 0.00125
+0.00%
$ 187,245 $ 8,611
Feb 10, 1 PM $ 0.00125
+0.21%
$ 187,245 $ 8,559
Feb 10, 12 PM $ 0.00125
+0.00%
$ 186,855 $ 8,612
Feb 10, 11 AM $ 0.00125
+3.76%
$ 186,855 $ 8,708
Feb 10, 10 AM $ 0.0012
-1.14%
$ 180,090 $ 8,690