Marnotaur Historical Data

TAUR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00289
-5.95%
$ 433,170 $ 1,376
Apr 24, 4 PM $ 0.00307
-0.95%
$ 460,560 $ 1,399
Apr 24, 3 PM $ 0.0031
-12.68%
$ 465,000 $ 1,328
Apr 24, 12 PM $ 0.003
+2.02%
$ 450,000 $ 1,024
Apr 24, 11 AM $ 0.00294
+0.15%
$ 441,105 $ 988
Apr 24, 10 AM $ 0.00294
+0.35%
$ 440,445 $ 1,149
Apr 24, 9 AM $ 0.00293
+0.00%
$ 438,900 $ 1,199
Apr 24, 8 AM $ 0.00293
+0.00%
$ 438,900 $ 1,257
Apr 24, 7 AM $ 0.00293
-0.50%
$ 438,900 $ 1,360
Apr 24, 6 AM $ 0.00294
+0.00%
$ 441,105 $ 1,412
Apr 24, 5 AM $ 0.00294
+0.00%
$ 441,105 $ 1,653
Apr 24, 4 AM $ 0.00294
+0.00%
$ 441,105 $ 1,705
Apr 24, 3 AM $ 0.00294
+0.00%
$ 441,105 $ 1,752
Apr 24, 2 AM $ 0.00294
+0.71%
$ 441,105 $ 1,960
Apr 24, 1 AM $ 0.00292
+0.00%
$ 438,000 $ 2,013
Apr 24, 12 AM $ 0.00292
+0.00%
$ 438,000 $ 2,073
Apr 23, 11 PM $ 0.00292
-0.22%
$ 438,000 $ 2,079
Apr 23, 10 PM $ 0.00293
+5.55%
$ 438,960 $ 2,020
Apr 23, 9 PM $ 0.00277
+0.00%
$ 415,875 $ 1,949
Apr 23, 8 PM $ 0.00277
+1.89%
$ 415,875 $ 1,998
Apr 23, 7 PM $ 0.00272
-3.57%
$ 408,180 $ 2,225
Apr 23, 6 PM $ 0.00282
+0.00%
$ 423,300 $ 2,213
Apr 23, 5 PM $ 0.00282
+1.51%
$ 423,300 $ 2,132
Apr 23, 4 PM $ 0.00278
+0.00%
$ 417,000 $ 2,110
Apr 23, 3 PM $ 0.00278
+0.93%
$ 417,000 $ 2,314
Apr 23, 2 PM $ 0.00275
-0.68%
$ 413,160 $ 2,319
Apr 23, 1 PM $ 0.00259
-0.50%
$ 388,320 $ 2,314
Apr 23, 12 PM $ 0.0026
+5.99%
$ 390,285 $ 2,531
Apr 23, 11 AM $ 0.00245
-2.14%
$ 368,220 $ 2,798
Apr 23, 10 AM $ 0.00251
-4.98%
$ 376,275 $ 2,698
Apr 23, 9 AM $ 0.00264
+0.00%
$ 396,015 $ 2,869
Apr 23, 8 AM $ 0.00264
-0.04%
$ 396,030 $ 2,815
Apr 23, 7 AM $ 0.00264
+0.00%
$ 396,180 $ 2,711
Apr 23, 6 AM $ 0.00264
+7.14%
$ 396,180 $ 2,696
Apr 23, 5 AM $ 0.00247
-0.30%
$ 369,780 $ 2,504
Apr 23, 4 AM $ 0.00247
+0.51%
$ 370,875 $ 2,496
Apr 23, 3 AM $ 0.00246
+10.08%
$ 369,000 $ 2,501
Apr 23, 2 AM $ 0.00223
+1.33%
$ 335,220 $ 2,320
Apr 23, 1 AM $ 0.00221
+0.41%
$ 330,810 $ 2,333
Apr 23, 12 AM $ 0.0022
-5.52%
$ 329,460 $ 2,307
Apr 22, 11 PM $ 0.00232
+0.21%
$ 348,720 $ 2,316
Apr 22, 10 PM $ 0.00232
+0.00%
$ 348,000 $ 2,339
Apr 22, 9 PM $ 0.00232
+0.00%
$ 348,000 $ 2,274
Apr 22, 8 PM $ 0.00232
+3.11%
$ 348,000 $ 2,225
Apr 22, 7 PM $ 0.00225
+0.00%
$ 337,500 $ 1,994
Apr 22, 6 PM $ 0.00225
+0.00%
$ 337,500 $ 1,994
Apr 22, 5 PM $ 0.00225
-0.42%
$ 337,500 $ 1,998
Apr 22, 4 PM $ 0.00226
+4.37%
$ 338,910 $ 1,940
Apr 22, 3 PM $ 0.00216
-3.36%
$ 324,720 $ 1,706
Apr 22, 2 PM $ 0.00224
+1.82%
$ 336,000 $ 1,653