Marnotaur Historical Data

TAUR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00125
+0.21%
$ 187,245 $ 8,559
Feb 10, 12 PM $ 0.00125
+0.00%
$ 186,855 $ 8,612
Feb 10, 11 AM $ 0.00125
+3.76%
$ 186,855 $ 8,708
Feb 10, 10 AM $ 0.0012
-1.14%
$ 180,090 $ 8,690
Feb 10, 9 AM $ 0.00121
-2.07%
$ 182,160 $ 8,634
Feb 10, 8 AM $ 0.00124
+0.00%
$ 186,015 $ 8,562
Feb 10, 7 AM $ 0.00124
+0.00%
$ 186,015 $ 8,552
Feb 10, 6 AM $ 0.00124
+0.00%
$ 186,015 $ 8,544
Feb 10, 5 AM $ 0.00124
+0.00%
$ 186,015 $ 8,614
Feb 10, 4 AM $ 0.00124
+0.00%
$ 186,015 $ 8,570
Feb 10, 3 AM $ 0.00124
+0.00%
$ 186,405 $ 8,591
Feb 10, 2 AM $ 0.00124
+0.21%
$ 186,405 $ 8,536
Feb 10, 1 AM $ 0.00124
+0.00%
$ 186,015 $ 8,542
Feb 10, 12 AM $ 0.00124
-0.21%
$ 186,015 $ 8,559
Feb 9, 11 PM $ 0.00124
+0.00%
$ 186,015 $ 8,465
Feb 9, 10 PM $ 0.00124
+0.00%
$ 186,405 $ 8,430
Feb 9, 9 PM $ 0.00124
+0.21%
$ 186,405 $ 8,456
Feb 9, 8 PM $ 0.00124
+0.00%
$ 186,015 $ 8,362
Feb 9, 7 PM $ 0.00124
-0.08%
$ 186,405 $ 8,343
Feb 9, 6 PM $ 0.00124
-0.12%
$ 185,865 $ 8,214
Feb 9, 5 PM $ 0.00124
+0.00%
$ 186,465 $ 8,244
Feb 9, 4 PM $ 0.00124
+0.00%
$ 186,090 $ 8,374
Feb 9, 3 PM $ 0.00124
+0.00%
$ 186,465 $ 8,411
Feb 9, 2 PM $ 0.00124
+0.00%
$ 186,465 $ 8,466
Feb 9, 1 PM $ 0.00124
+0.00%
$ 186,465 $ 8,605
Feb 9, 12 PM $ 0.00124
+0.00%
$ 186,465 $ 8,579
Feb 9, 11 AM $ 0.00124
+0.20%
$ 186,465 $ 8,589
Feb 9, 10 AM $ 0.00124
+0.20%
$ 186,465 $ 8,668
Feb 9, 9 AM $ 0.00124
+0.00%
$ 186,090 $ 8,607
Feb 9, 8 AM $ 0.00124
+0.00%
$ 186,090 $ 8,622
Feb 9, 7 AM $ 0.00124
-0.20%
$ 186,090 $ 8,645
Feb 9, 6 AM $ 0.00124
+0.20%
$ 186,465 $ 8,590
Feb 9, 5 AM $ 0.00124
+0.00%
$ 186,090 $ 8,671
Feb 9, 4 AM $ 0.00124
+0.00%
$ 186,465 $ 8,693
Feb 9, 3 AM $ 0.00124
-0.20%
$ 186,090 $ 8,725
Feb 9, 2 AM $ 0.00124
+0.00%
$ 186,465 $ 8,768
Feb 9, 1 AM $ 0.00124
+0.20%
$ 186,465 $ 8,782
Feb 9, 12 AM $ 0.00124
+0.00%
$ 186,090 $ 8,805
Feb 8, 11 PM $ 0.00124
-0.20%
$ 186,090 $ 8,833
Feb 8, 10 PM $ 0.00124
+0.20%
$ 186,465 $ 8,859
Feb 8, 9 PM $ 0.00124
+0.00%
$ 186,090 $ 9,018
Feb 8, 8 PM $ 0.00124
-0.05%
$ 186,465 $ 9,545
Feb 8, 7 PM $ 0.00124
-0.21%
$ 186,555 $ 10,044
Feb 8, 6 PM $ 0.00125
+1.03%
$ 186,945 $ 10,640
Feb 8, 5 PM $ 0.00123
+0.00%
$ 185,040 $ 11,068
Feb 8, 4 PM $ 0.00124
+0.00%
$ 185,040 $ 11,490
Feb 8, 3 PM $ 0.00124
+3.59%
$ 185,430 $ 12,008
Feb 8, 2 PM $ 0.00119
-4.33%
$ 179,010 $ 12,347
Feb 8, 1 PM $ 0.00125
+0.00%
$ 187,110 $ 12,790
Feb 8, 12 PM $ 0.00125
-0.21%
$ 187,110 $ 13,160