Marnotaur Historical Data

TAUR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00125
-0.21%
$ 187,110 $ 13,160
Feb 8, 11 AM $ 0.00125
+5.49%
$ 187,185 $ 13,694
Feb 8, 10 AM $ 0.00118
+0.00%
$ 177,450 $ 13,924
Feb 8, 9 AM $ 0.00118
+0.00%
$ 177,450 $ 14,457
Feb 8, 8 AM $ 0.00118
+0.20%
$ 177,450 $ 14,930
Feb 8, 7 AM $ 0.00118
+0.00%
$ 177,090 $ 15,358
Feb 8, 6 AM $ 0.00118
+0.00%
$ 177,090 $ 15,896
Feb 8, 5 AM $ 0.00118
-0.20%
$ 177,090 $ 16,154
Feb 8, 4 AM $ 0.00118
+0.00%
$ 177,450 $ 16,604
Feb 8, 3 AM $ 0.00118
+0.20%
$ 177,450 $ 17,028
Feb 8, 2 AM $ 0.00118
-0.04%
$ 177,450 $ 17,431
Feb 8, 1 AM $ 0.00118
+0.21%
$ 177,525 $ 17,907
Feb 8, 12 AM $ 0.00118
+0.00%
$ 177,150 $ 18,391
Feb 7, 11 PM $ 0.00118
-0.45%
$ 177,150 $ 18,834
Feb 7, 10 PM $ 0.00119
+0.20%
$ 177,945 $ 19,249
Feb 7, 9 PM $ 0.00118
-0.20%
$ 177,945 $ 19,671
Feb 7, 8 PM $ 0.00119
-0.01%
$ 177,945 $ 19,662
Feb 7, 7 PM $ 0.00119
+0.00%
$ 177,960 $ 19,656
Feb 7, 6 PM $ 0.00119
+0.00%
$ 177,960 $ 19,662
Feb 7, 5 PM $ 0.00119
+0.21%
$ 177,585 $ 19,661
Feb 7, 4 PM $ 0.00118
-0.15%
$ 177,960 $ 19,570
Feb 7, 3 PM $ 0.00119
+0.21%
$ 177,480 $ 19,558
Feb 7, 2 PM $ 0.00118
-0.21%
$ 177,855 $ 19,732
Feb 7, 1 PM $ 0.00119
+0.00%
$ 177,855 $ 19,738
Feb 7, 12 PM $ 0.00119
+0.00%
$ 177,855 $ 19,824
Feb 7, 11 AM $ 0.00119
+0.21%
$ 177,855 $ 19,844
Feb 7, 10 AM $ 0.00118
-0.21%
$ 177,480 $ 20,043
Feb 7, 9 AM $ 0.00119
+0.00%
$ 177,855 $ 20,021
Feb 7, 8 AM $ 0.00119
+0.27%
$ 177,855 $ 20,033
Feb 7, 7 AM $ 0.00118
+0.00%
$ 177,375 $ 20,133
Feb 7, 6 AM $ 0.00118
-0.21%
$ 177,375 $ 19,982
Feb 7, 5 AM $ 0.00118
+0.00%
$ 177,750 $ 20,274
Feb 7, 4 AM $ 0.00118
+0.21%
$ 177,375 $ 20,521
Feb 7, 3 AM $ 0.00118
-0.21%
$ 177,375 $ 20,357
Feb 7, 2 AM $ 0.00118
+0.00%
$ 177,750 $ 20,092
Feb 7, 1 AM $ 0.00118
+0.00%
$ 177,750 $ 19,711
Feb 7, 12 AM $ 0.00118
+0.21%
$ 177,750 $ 19,359
Feb 6, 11 PM $ 0.00118
+0.00%
$ 177,375 $ 18,972
Feb 6, 10 PM $ 0.00118
-0.21%
$ 177,375 $ 18,667
Feb 6, 9 PM $ 0.00118
-0.21%
$ 177,375 $ 18,307
Feb 6, 8 PM $ 0.00118
+0.21%
$ 177,750 $ 17,996
Feb 6, 7 PM $ 0.00118
-0.21%
$ 177,375 $ 17,526
Feb 6, 6 PM $ 0.00118
+0.00%
$ 177,750 $ 17,153
Feb 6, 5 PM $ 0.00118
+0.00%
$ 177,750 $ 16,875
Feb 6, 4 PM $ 0.00118
-0.59%
$ 177,750 $ 16,617
Feb 6, 3 PM $ 0.00119
-0.21%
$ 178,425 $ 16,300
Feb 6, 2 PM $ 0.00119
-0.98%
$ 178,425 $ 15,853
Feb 6, 1 PM $ 0.00121
+0.22%
$ 180,960 $ 15,542
Feb 6, 12 PM $ 0.0012
+0.00%
$ 180,570 $ 15,127
Feb 6, 11 AM $ 0.00121
+0.22%
$ 180,570 $ 14,690