Marnotaur Historical Data

TAUR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00224
+1.82%
$ 336,000 $ 1,653
Apr 22, 1 PM $ 0.0022
-0.52%
$ 330,000 $ 1,567
Apr 22, 12 PM $ 0.00225
-24.54%
$ 337,305 $ 1,338
Apr 22, 11 AM $ 0.00298
+1.26%
$ 447,000 $ 889
Apr 22, 10 AM $ 0.00294
+5.51%
$ 441,450 $ 878
Apr 22, 9 AM $ 0.00279
+0.00%
$ 418,410 $ 701
Apr 22, 8 AM $ 0.00279
+0.00%
$ 418,410 $ 753
Apr 22, 7 AM $ 0.00279
+0.00%
$ 418,410 $ 801
Apr 22, 6 AM $ 0.00279
+0.00%
$ 418,410 $ 809
Apr 22, 5 AM $ 0.00279
+0.00%
$ 418,410 $ 805
Apr 22, 4 AM $ 0.00279
-0.01%
$ 418,410 $ 963
Apr 22, 3 AM $ 0.00279
-0.34%
$ 418,440 $ 1,016
Apr 22, 2 AM $ 0.0028
+7.94%
$ 419,880 $ 1,048
Apr 22, 1 AM $ 0.00259
+0.00%
$ 388,980 $ 1,024
Apr 22, 12 AM $ 0.00259
-1.82%
$ 388,980 $ 1,045
Apr 21, 11 PM $ 0.00264
-0.47%
$ 396,180 $ 970
Apr 21, 10 PM $ 0.00265
+0.00%
$ 398,040 $ 931
Apr 21, 9 PM $ 0.00265
+0.00%
$ 398,040 $ 1,019
Apr 21, 8 PM $ 0.00265
+0.00%
$ 398,040 $ 1,162
Apr 21, 7 PM $ 0.00265
+0.00%
$ 398,040 $ 1,162
Apr 21, 6 PM $ 0.00265
-0.21%
$ 398,040 $ 1,241
Apr 21, 5 PM $ 0.00266
+0.00%
$ 398,865 $ 1,237
Apr 21, 4 PM $ 0.00266
+0.00%
$ 398,865 $ 1,250
Apr 21, 3 PM $ 0.00266
+0.74%
$ 398,865 $ 1,314
Apr 21, 2 PM $ 0.00264
+0.00%
$ 395,925 $ 1,357
Apr 21, 1 PM $ 0.00264
-4.77%
$ 395,925 $ 1,397
Apr 21, 12 PM $ 0.00277
-1.98%
$ 415,770 $ 1,345
Apr 21, 11 AM $ 0.00283
+0.00%
$ 424,185 $ 1,365
Apr 21, 10 AM $ 0.00283
-1.88%
$ 424,185 $ 1,394
Apr 21, 9 AM $ 0.00288
+0.00%
$ 432,300 $ 1,389
Apr 21, 8 AM $ 0.00288
+0.00%
$ 432,300 $ 1,402
Apr 21, 7 AM $ 0.00288
+0.00%
$ 432,300 $ 1,523
Apr 21, 6 AM $ 0.00288
-0.07%
$ 432,300 $ 1,523
Apr 21, 5 AM $ 0.00288
+4.61%
$ 432,615 $ 1,758
Apr 21, 4 AM $ 0.00276
+5.80%
$ 413,550 $ 1,593
Apr 21, 3 AM $ 0.00261
-0.41%
$ 390,885 $ 1,491
Apr 21, 2 AM $ 0.00262
+0.00%
$ 392,505 $ 1,501
Apr 21, 1 AM $ 0.00262
-2.12%
$ 392,505 $ 1,488
Apr 21, 12 AM $ 0.00267
+2.10%
$ 401,025 $ 1,447
Apr 20, 11 PM $ 0.00262
+0.00%
$ 392,790 $ 1,462
Apr 20, 10 PM $ 0.00262
-3.84%
$ 392,790 $ 1,510
Apr 20, 9 PM $ 0.00272
-5.08%
$ 408,495 $ 1,440
Apr 20, 8 PM $ 0.00287
+0.00%
$ 430,350 $ 1,326
Apr 20, 7 PM $ 0.00287
+0.85%
$ 430,350 $ 1,380
Apr 20, 6 PM $ 0.00284
+0.00%
$ 426,705 $ 1,365
Apr 20, 5 PM $ 0.00284
-4.02%
$ 426,705 $ 1,402
Apr 20, 4 PM $ 0.00296
+0.00%
$ 444,555 $ 1,433
Apr 20, 3 PM $ 0.00296
+0.00%
$ 444,555 $ 1,408
Apr 20, 2 PM $ 0.00296
+0.00%
$ 444,555 $ 1,592
Apr 20, 1 PM $ 0.00296
+0.00%
$ 444,555 $ 1,835