Marnotaur Historical Data

TAUR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00296
+0.00%
$ 444,555 $ 1,835
Apr 20, 12 PM $ 0.00296
+0.01%
$ 444,555 $ 1,783
Apr 20, 11 AM $ 0.00296
+0.00%
$ 444,525 $ 1,787
Apr 20, 10 AM $ 0.00296
+0.00%
$ 444,525 $ 1,758
Apr 20, 9 AM $ 0.00296
+0.00%
$ 444,525 $ 1,778
Apr 20, 8 AM $ 0.00296
-1.91%
$ 444,525 $ 1,865
Apr 20, 7 AM $ 0.00302
+0.01%
$ 453,195 $ 1,772
Apr 20, 6 AM $ 0.00302
+10.59%
$ 453,150 $ 1,835
Apr 20, 5 AM $ 0.00273
+0.30%
$ 409,740 $ 1,551
Apr 20, 4 AM $ 0.00272
+0.00%
$ 408,495 $ 1,515
Apr 20, 3 AM $ 0.00272
-3.38%
$ 408,495 $ 1,519
Apr 20, 2 AM $ 0.00282
-2.97%
$ 422,805 $ 1,465
Apr 20, 1 AM $ 0.00291
+0.00%
$ 435,765 $ 1,423
Apr 20, 12 AM $ 0.00291
+0.00%
$ 435,765 $ 1,410
Apr 19, 11 PM $ 0.00291
+0.00%
$ 435,765 $ 1,386
Apr 19, 10 PM $ 0.00291
+0.32%
$ 435,765 $ 1,338
Apr 19, 9 PM $ 0.0029
-0.32%
$ 434,385 $ 1,324
Apr 19, 8 PM $ 0.00291
+0.18%
$ 435,780 $ 1,343
Apr 19, 7 PM $ 0.00291
+0.64%
$ 435,900 $ 1,353
Apr 19, 6 PM $ 0.0029
+0.08%
$ 435,750 $ 1,330
Apr 19, 5 PM $ 0.0029
+0.00%
$ 435,390 $ 1,490
Apr 19, 4 PM $ 0.0029
+0.00%
$ 435,390 $ 1,472
Apr 19, 3 PM $ 0.0029
+8.42%
$ 435,390 $ 2,006
Apr 19, 2 PM $ 0.00268
-8.87%
$ 401,565 $ 1,937
Apr 19, 1 PM $ 0.00294
+0.00%
$ 440,670 $ 1,697
Apr 19, 12 PM $ 0.00294
-0.07%
$ 440,670 $ 2,210
Apr 19, 11 AM $ 0.00294
-0.01%
$ 440,970 $ 2,300
Apr 19, 10 AM $ 0.00295
+7.34%
$ 442,020 $ 2,740
Apr 19, 9 AM $ 0.00275
-7.84%
$ 411,810 $ 2,672
Apr 19, 8 AM $ 0.00298
+1.36%
$ 446,865 $ 2,520
Apr 19, 7 AM $ 0.00293
+3.20%
$ 440,250 $ 2,444
Apr 19, 6 AM $ 0.00284
+0.00%
$ 426,600 $ 2,443
Apr 19, 5 AM $ 0.00284
+0.00%
$ 426,600 $ 2,554
Apr 19, 4 AM $ 0.00284
+0.00%
$ 426,600 $ 2,554
Apr 19, 3 AM $ 0.00284
-0.24%
$ 426,600 $ 2,550
Apr 19, 2 AM $ 0.00285
+0.00%
$ 427,635 $ 2,536
Apr 19, 1 AM $ 0.00285
-2.70%
$ 427,635 $ 2,536
Apr 19, 12 AM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Apr 18, 11 PM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Apr 18, 10 PM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Apr 18, 9 PM $ 0.00293
+2.76%
$ 439,500 $ 2,521
Apr 18, 8 PM $ 0.00285
-2.18%
$ 427,710 $ 2,472
Apr 18, 7 PM $ 0.00291
+0.00%
$ 437,250 $ 2,413
Apr 18, 6 PM $ 0.00291
+16.04%
$ 437,250 $ 2,368
Apr 18, 5 PM $ 0.00264
-5.00%
$ 395,760 $ 2,174
Apr 18, 4 PM $ 0.00278
+6.09%
$ 416,595 $ 2,575
Apr 18, 1 PM $ 0.00252
+0.00%
$ 378,480 $ 1,394
Apr 18, 12 PM $ 0.00252
-9.74%
$ 378,480 $ 1,386
Apr 18, 11 AM $ 0.0028
-8.78%
$ 419,310 $ 1,257
Apr 18, 10 AM $ 0.00306
+0.00%
$ 459,690 $ 765