Marnotaur Historical Data

TAUR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00136
+0.21%
$ 204,435 $ 13,484
Feb 4, 5 PM $ 0.00136
-0.21%
$ 204,000 $ 13,714
Feb 4, 4 PM $ 0.00136
+0.21%
$ 204,435 $ 13,629
Feb 4, 3 PM $ 0.00136
-0.02%
$ 204,435 $ 13,569
Feb 4, 2 PM $ 0.00136
-0.13%
$ 204,480 $ 13,671
Feb 4, 1 PM $ 0.00137
+0.25%
$ 205,260 $ 13,618
Feb 4, 11 AM $ 0.00115
-0.21%
$ 173,220 $ 13,517
Feb 4, 10 AM $ 0.00116
-2.51%
$ 173,580 $ 13,356
Feb 4, 9 AM $ 0.00119
+0.20%
$ 178,050 $ 13,412
Feb 4, 8 AM $ 0.00118
-1.12%
$ 177,690 $ 13,451
Feb 4, 7 AM $ 0.0012
-0.79%
$ 179,700 $ 13,456
Feb 4, 6 AM $ 0.00121
+0.00%
$ 181,140 $ 13,502
Feb 4, 5 AM $ 0.00121
+11.65%
$ 181,140 $ 13,381
Feb 4, 4 AM $ 0.00108
-0.21%
$ 162,240 $ 13,303
Feb 4, 3 AM $ 0.00108
-1.54%
$ 162,240 $ 13,298
Feb 4, 2 AM $ 0.0011
-0.22%
$ 165,120 $ 13,265
Feb 4, 1 AM $ 0.0011
-1.97%
$ 165,480 $ 13,288
Feb 4, 12 AM $ 0.00112
-0.18%
$ 168,510 $ 13,224
Feb 3, 11 PM $ 0.00112
+0.00%
$ 168,510 $ 13,207
Feb 3, 10 PM $ 0.00112
+0.00%
$ 168,510 $ 13,094
Feb 3, 9 PM $ 0.00112
-2.32%
$ 168,510 $ 13,059
Feb 3, 8 PM $ 0.00117
+0.01%
$ 175,530 $ 12,890
Feb 3, 7 PM $ 0.00117
+1.74%
$ 175,515 $ 12,938
Feb 3, 6 PM $ 0.00115
-11.92%
$ 173,220 $ 12,916
Feb 3, 5 PM $ 0.0013
+0.79%
$ 195,435 $ 12,653
Feb 3, 4 PM $ 0.00129
+0.00%
$ 193,905 $ 12,652
Feb 3, 3 PM $ 0.00129
+1.55%
$ 193,905 $ 12,735
Feb 3, 2 PM $ 0.00128
+0.00%
$ 191,340 $ 12,643
Feb 3, 1 PM $ 0.00127
-0.28%
$ 190,950 $ 12,586
Feb 3, 12 PM $ 0.00128
-4.35%
$ 191,490 $ 12,463
Feb 3, 11 AM $ 0.00133
-0.27%
$ 199,770 $ 12,369
Feb 3, 10 AM $ 0.00133
+0.61%
$ 200,730 $ 12,325
Feb 3, 9 AM $ 0.00133
+0.00%
$ 198,975 $ 12,282
Feb 3, 8 AM $ 0.00133
+0.17%
$ 199,320 $ 12,329
Feb 3, 7 AM $ 0.00133
+0.00%
$ 198,975 $ 12,292
Feb 3, 6 AM $ 0.00133
+0.00%
$ 198,975 $ 12,187
Feb 3, 5 AM $ 0.00133
+0.00%
$ 198,975 $ 12,271
Feb 3, 4 AM $ 0.00133
-0.17%
$ 198,975 $ 12,318
Feb 3, 3 AM $ 0.00133
+0.00%
$ 198,975 $ 12,254
Feb 3, 2 AM $ 0.00133
+0.00%
$ 198,975 $ 12,260
Feb 3, 1 AM $ 0.00133
-0.17%
$ 198,975 $ 12,167
Feb 3, 12 AM $ 0.00133
+0.00%
$ 199,320 $ 12,149
Feb 2, 11 PM $ 0.00133
+0.17%
$ 199,320 $ 12,245
Feb 2, 10 PM $ 0.00133
-0.17%
$ 198,975 $ 12,219
Feb 2, 9 PM $ 0.00133
-0.01%
$ 199,320 $ 12,312
Feb 2, 8 PM $ 0.00133
+0.18%
$ 199,335 $ 12,196
Feb 2, 7 PM $ 0.00133
-0.18%
$ 198,975 $ 12,158
Feb 2, 6 PM $ 0.00133
+0.00%
$ 199,335 $ 12,160
Feb 2, 5 PM $ 0.00133
-0.01%
$ 199,335 $ 12,121
Feb 2, 4 PM $ 0.00133
+0.19%
$ 198,975 $ 12,064