Marnotaur Historical Data

TAUR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0028
-8.78%
$ 419,310 $ 1,257
Apr 18, 10 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Apr 18, 9 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Apr 18, 8 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Apr 18, 7 AM $ 0.00331
+0.00%
$ 495,825 $ 659
Apr 18, 6 AM $ 0.00331
+0.50%
$ 495,825 $ 659
Apr 18, 5 AM $ 0.00329
+0.00%
$ 493,365 $ 547
Apr 18, 4 AM $ 0.00329
+0.00%
$ 493,365 $ 547
Apr 18, 3 AM $ 0.00329
+0.50%
$ 493,365 $ 547
Apr 18, 2 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 18, 1 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 18, 12 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 11 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 10 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 9 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 8 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 7 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 6 PM $ 0.00327
-0.27%
$ 490,905 $ 545
Apr 17, 5 PM $ 0.00328
-0.72%
$ 492,240 $ 590
Apr 17, 4 PM $ 0.00331
+0.00%
$ 495,825 $ 524
Apr 17, 3 PM $ 0.00329
+0.33%
$ 493,890 $ 797
Apr 17, 2 PM $ 0.00328
+0.00%
$ 492,255 $ 1,067
Apr 17, 1 PM $ 0.00328
+0.00%
$ 492,255 $ 1,470
Apr 17, 12 PM $ 0.00328
+0.00%
$ 492,255 $ 1,876
Apr 17, 11 AM $ 0.00328
+0.00%
$ 492,255 $ 2,262
Apr 17, 10 AM $ 0.00328
+0.00%
$ 492,255 $ 2,687
Apr 17, 9 AM $ 0.00328
+0.00%
$ 492,255 $ 3,016
Apr 17, 8 AM $ 0.00328
+0.00%
$ 492,255 $ 3,368
Apr 17, 7 AM $ 0.00328
+0.00%
$ 492,255 $ 3,779
Apr 17, 6 AM $ 0.00328
+0.00%
$ 492,255 $ 4,270
Apr 17, 5 AM $ 0.00328
+0.00%
$ 492,255 $ 4,691
Apr 17, 4 AM $ 0.00328
+0.00%
$ 492,255 $ 5,200
Apr 17, 3 AM $ 0.00328
+0.00%
$ 492,255 $ 5,960
Apr 17, 2 AM $ 0.00328
+0.00%
$ 492,255 $ 6,405
Apr 17, 1 AM $ 0.00328
+0.00%
$ 492,255 $ 6,809
Apr 17, 12 AM $ 0.00328
+0.00%
$ 492,255 $ 7,164
Apr 16, 11 PM $ 0.00328
+0.00%
$ 492,255 $ 7,544
Apr 16, 10 PM $ 0.00328
+0.00%
$ 492,255 $ 7,980
Apr 16, 9 PM $ 0.00328
+0.00%
$ 492,255 $ 8,146
Apr 16, 8 PM $ 0.00328
+0.00%
$ 492,255 $ 8,146
Apr 16, 7 PM $ 0.00328
+0.00%
$ 492,255 $ 8,146
Apr 16, 6 PM $ 0.00328
+0.20%
$ 492,255 $ 8,478
Apr 16, 5 PM $ 0.00328
+0.00%
$ 491,265 $ 8,878
Apr 16, 4 PM $ 0.00328
-0.20%
$ 491,265 $ 8,838
Apr 16, 3 PM $ 0.00328
+0.20%
$ 492,255 $ 8,910
Apr 16, 2 PM $ 0.00328
+0.00%
$ 491,265 $ 8,995
Apr 16, 1 PM $ 0.00328
+0.00%
$ 491,265 $ 8,947
Apr 16, 12 PM $ 0.00328
-0.40%
$ 492,255 $ 8,959
Apr 16, 11 AM $ 0.00329
+0.00%
$ 494,250 $ 8,989
Apr 16, 10 AM $ 0.00329
+0.00%
$ 494,250 $ 9,119