Marnotaur Historical Data

TAUR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00133
+0.19%
$ 198,975 $ 12,064
Feb 2, 3 PM $ 0.00133
-0.99%
$ 198,975 $ 12,086
Feb 2, 2 PM $ 0.00134
+0.00%
$ 200,955 $ 12,038
Feb 2, 1 PM $ 0.00134
-1.35%
$ 200,955 $ 11,988
Feb 2, 12 PM $ 0.00136
-0.21%
$ 203,715 $ 11,902
Feb 2, 11 AM $ 0.00136
-0.69%
$ 204,150 $ 11,903
Feb 2, 10 AM $ 0.00137
-0.02%
$ 205,155 $ 11,879
Feb 2, 9 AM $ 0.00137
+0.52%
$ 205,140 $ 11,939
Feb 2, 8 AM $ 0.00136
+0.78%
$ 204,510 $ 11,888
Feb 2, 7 AM $ 0.00135
+0.63%
$ 202,920 $ 11,925
Feb 2, 6 AM $ 0.00134
+0.00%
$ 201,645 $ 11,917
Feb 2, 5 AM $ 0.00134
-1.98%
$ 202,065 $ 11,850
Feb 2, 4 AM $ 0.00137
+0.04%
$ 205,800 $ 11,803
Feb 2, 3 AM $ 0.00137
+0.00%
$ 205,800 $ 11,893
Feb 2, 2 AM $ 0.00137
-0.44%
$ 205,800 $ 12,008
Feb 2, 1 AM $ 0.00138
+0.04%
$ 206,715 $ 12,282
Feb 2, 12 AM $ 0.00138
+0.02%
$ 206,625 $ 12,261
Feb 1, 11 PM $ 0.00138
+0.28%
$ 206,580 $ 12,170
Feb 1, 10 PM $ 0.00137
+0.01%
$ 205,995 $ 12,299
Feb 1, 9 PM $ 0.00138
+0.21%
$ 206,415 $ 12,286
Feb 1, 8 PM $ 0.00137
+0.01%
$ 205,980 $ 12,413
Feb 1, 7 PM $ 0.00137
+0.03%
$ 205,965 $ 12,417
Feb 1, 6 PM $ 0.00137
-0.44%
$ 205,905 $ 12,402
Feb 1, 5 PM $ 0.00138
+0.23%
$ 206,385 $ 12,457
Feb 1, 4 PM $ 0.00138
+0.00%
$ 206,355 $ 12,438
Feb 1, 3 PM $ 0.00138
-0.51%
$ 206,355 $ 12,420
Feb 1, 2 PM $ 0.00138
-1.19%
$ 207,420 $ 12,498
Feb 1, 1 PM $ 0.0014
+0.16%
$ 209,910 $ 12,532
Feb 1, 12 PM $ 0.0014
-1.22%
$ 209,580 $ 12,662
Feb 1, 11 AM $ 0.00141
-0.32%
$ 212,175 $ 12,702
Feb 1, 10 AM $ 0.00142
-0.20%
$ 212,415 $ 12,722
Feb 1, 9 AM $ 0.00142
-0.64%
$ 212,850 $ 12,677
Feb 1, 8 AM $ 0.00143
+0.00%
$ 214,215 $ 12,654
Feb 1, 7 AM $ 0.00143
-0.56%
$ 214,215 $ 12,660
Feb 1, 2 AM $ 0.00127
+0.35%
$ 189,795 $ 12,619
Feb 1, 1 AM $ 0.00126
-2.01%
$ 189,135 $ 12,515
Feb 1, 12 AM $ 0.00129
+0.00%
$ 193,020 $ 12,441
Jan 31, 11 PM $ 0.00129
-6.86%
$ 193,020 $ 12,493
Jan 31, 10 PM $ 0.00138
+1.62%
$ 207,240 $ 12,394
Jan 31, 9 PM $ 0.00136
+0.21%
$ 204,360 $ 12,324
Jan 31, 8 PM $ 0.00136
+0.00%
$ 204,360 $ 12,276
Jan 31, 7 PM $ 0.00136
+0.21%
$ 204,360 $ 12,223
Jan 31, 6 PM $ 0.00136
-2.86%
$ 203,940 $ 12,207
Jan 31, 5 PM $ 0.0014
-2.15%
$ 209,955 $ 12,185
Jan 31, 4 PM $ 0.00143
-0.70%
$ 214,560 $ 12,163
Jan 31, 3 PM $ 0.00144
-3.13%
$ 216,525 $ 12,069
Jan 31, 2 PM $ 0.00149
+2.28%
$ 222,585 $ 11,958
Jan 31, 1 PM $ 0.00146
-1.93%
$ 218,550 $ 11,820
Jan 31, 12 PM $ 0.00149
+0.00%
$ 222,840 $ 11,545
Jan 31, 11 AM $ 0.00149
+0.00%
$ 223,305 $ 11,232