Marnotaur Historical Data

TAUR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00329
+0.00%
$ 494,250 $ 9,119
Apr 16, 9 AM $ 0.00329
-0.20%
$ 494,250 $ 9,191
Apr 16, 8 AM $ 0.00329
-0.20%
$ 494,250 $ 9,300
Apr 16, 7 AM $ 0.0033
+0.20%
$ 495,255 $ 9,288
Apr 16, 6 AM $ 0.00329
+0.00%
$ 494,250 $ 9,305
Apr 16, 5 AM $ 0.00329
-0.23%
$ 494,250 $ 9,431
Apr 16, 4 AM $ 0.0033
+4.20%
$ 495,555 $ 9,658
Apr 16, 3 AM $ 0.00317
+0.42%
$ 475,560 $ 9,355
Apr 16, 2 AM $ 0.00316
+0.00%
$ 473,580 $ 9,480
Apr 16, 1 AM $ 0.00316
+0.00%
$ 473,580 $ 9,497
Apr 16, 12 AM $ 0.00316
+0.00%
$ 473,580 $ 9,568
Apr 15, 11 PM $ 0.00316
+0.00%
$ 473,580 $ 9,627
Apr 15, 10 PM $ 0.00316
+0.20%
$ 473,580 $ 9,587
Apr 15, 9 PM $ 0.00315
+0.00%
$ 472,620 $ 9,775
Apr 15, 8 PM $ 0.00315
+0.00%
$ 472,620 $ 10,182
Apr 15, 7 PM $ 0.00315
-0.15%
$ 472,620 $ 10,654
Apr 15, 6 PM $ 0.00316
+0.21%
$ 473,325 $ 10,701
Apr 15, 5 PM $ 0.00315
+0.00%
$ 472,350 $ 10,666
Apr 15, 4 PM $ 0.00315
+0.00%
$ 472,350 $ 10,760
Apr 15, 3 PM $ 0.00315
+0.00%
$ 472,350 $ 10,736
Apr 15, 2 PM $ 0.00316
+0.00%
$ 473,325 $ 10,700
Apr 15, 1 PM $ 0.00316
+0.21%
$ 473,325 $ 10,757
Apr 15, 12 PM $ 0.00315
-0.21%
$ 472,350 $ 10,770
Apr 15, 11 AM $ 0.00316
+0.21%
$ 473,325 $ 10,703
Apr 15, 10 AM $ 0.00315
-0.03%
$ 472,350 $ 10,517
Apr 15, 9 AM $ 0.00315
-0.24%
$ 472,500 $ 10,433
Apr 15, 8 AM $ 0.00316
+0.20%
$ 473,655 $ 10,292
Apr 15, 7 AM $ 0.00315
-0.20%
$ 472,695 $ 10,278
Apr 15, 6 AM $ 0.00316
+0.00%
$ 473,655 $ 10,095
Apr 15, 5 AM $ 0.00316
+6.86%
$ 473,655 $ 9,893
Apr 15, 4 AM $ 0.00295
+0.00%
$ 443,250 $ 9,524
Apr 15, 3 AM $ 0.00295
-0.49%
$ 443,250 $ 9,418
Apr 15, 2 AM $ 0.00297
+0.02%
$ 445,425 $ 9,234
Apr 15, 1 AM $ 0.00297
+0.20%
$ 445,350 $ 9,275
Apr 15, 12 AM $ 0.00296
-0.20%
$ 444,450 $ 9,335
Apr 14, 11 PM $ 0.00297
+0.00%
$ 445,350 $ 9,403
Apr 14, 10 PM $ 0.00296
+0.00%
$ 444,450 $ 9,393
Apr 14, 9 PM $ 0.00296
-0.20%
$ 444,450 $ 9,426
Apr 14, 8 PM $ 0.00297
+0.24%
$ 445,350 $ 9,432
Apr 14, 7 PM $ 0.00297
-4.64%
$ 445,215 $ 9,282
Apr 14, 6 PM $ 0.00311
+0.00%
$ 466,875 $ 9,272
Apr 14, 5 PM $ 0.00311
+0.20%
$ 466,875 $ 9,216
Apr 14, 4 PM $ 0.00311
+0.00%
$ 465,930 $ 9,121
Apr 14, 3 PM $ 0.00311
+0.00%
$ 465,930 $ 9,148
Apr 14, 2 PM $ 0.00311
-0.20%
$ 465,930 $ 9,113
Apr 14, 1 PM $ 0.00311
+0.20%
$ 466,875 $ 9,116
Apr 14, 12 PM $ 0.00311
+0.00%
$ 465,930 $ 9,063
Apr 14, 11 AM $ 0.00311
-0.71%
$ 465,930 $ 9,103
Apr 14, 10 AM $ 0.00313
+0.36%
$ 469,275 $ 9,143
Apr 14, 9 AM $ 0.00312
-0.27%
$ 467,610 $ 9,117