Marnotaur Historical Data

TAUR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00149
+0.00%
$ 222,840 $ 11,545
Jan 31, 11 AM $ 0.00149
+0.00%
$ 223,305 $ 11,232
Jan 31, 10 AM $ 0.00149
+0.00%
$ 223,305 $ 11,042
Jan 31, 9 AM $ 0.00149
-0.21%
$ 222,840 $ 10,859
Jan 31, 8 AM $ 0.00149
-0.11%
$ 223,305 $ 10,855
Jan 31, 7 AM $ 0.00149
+0.63%
$ 223,560 $ 10,913
Jan 31, 6 AM $ 0.00136
+0.00%
$ 203,295 $ 10,660
Jan 31, 5 AM $ 0.00136
-0.01%
$ 203,295 $ 10,662
Jan 31, 4 AM $ 0.00136
+0.00%
$ 203,325 $ 10,590
Jan 31, 3 AM $ 0.00136
+0.01%
$ 203,325 $ 10,565
Jan 31, 2 AM $ 0.00136
-0.01%
$ 203,265 $ 10,616
Jan 31, 1 AM $ 0.00136
-0.01%
$ 203,295 $ 10,655
Jan 31, 12 AM $ 0.00136
+0.03%
$ 203,325 $ 10,620
Jan 30, 11 PM $ 0.00136
-0.21%
$ 203,265 $ 10,433
Jan 30, 10 PM $ 0.00136
-0.75%
$ 203,700 $ 10,462
Jan 30, 9 PM $ 0.00137
-0.20%
$ 205,245 $ 10,402
Jan 30, 8 PM $ 0.00137
+0.20%
$ 205,665 $ 10,391
Jan 30, 7 PM $ 0.00137
-1.88%
$ 201,780 $ 10,350
Jan 30, 6 PM $ 0.0014
+0.21%
$ 209,610 $ 10,317
Jan 30, 5 PM $ 0.00139
+0.00%
$ 209,175 $ 10,257
Jan 30, 4 PM $ 0.00139
-0.21%
$ 209,175 $ 10,014
Jan 30, 3 PM $ 0.0014
+0.00%
$ 209,610 $ 9,884
Jan 30, 2 PM $ 0.0014
+0.00%
$ 209,610 $ 9,858
Jan 30, 1 PM $ 0.0014
+0.00%
$ 209,610 $ 10,051
Jan 30, 12 PM $ 0.0014
+0.00%
$ 209,610 $ 10,278
Jan 30, 11 AM $ 0.0014
+3.72%
$ 209,610 $ 10,969
Jan 30, 10 AM $ 0.00135
+0.20%
$ 202,095 $ 11,189
Jan 30, 9 AM $ 0.00134
-0.20%
$ 201,690 $ 11,336
Jan 30, 8 AM $ 0.00149
+2.76%
$ 223,740 $ 11,212
Jan 30, 7 AM $ 0.00145
+0.21%
$ 217,740 $ 11,254
Jan 30, 6 AM $ 0.00145
+3.46%
$ 217,275 $ 11,230
Jan 30, 5 AM $ 0.00151
+0.64%
$ 225,990 $ 11,315
Jan 30, 4 AM $ 0.0015
+0.58%
$ 224,550 $ 11,386
Jan 30, 3 AM $ 0.00149
+9.39%
$ 223,260 $ 11,478
Jan 30, 2 AM $ 0.00136
-1.33%
$ 204,090 $ 11,572
Jan 30, 1 AM $ 0.00138
+0.00%
$ 206,835 $ 11,574
Jan 30, 12 AM $ 0.00138
-0.20%
$ 206,835 $ 11,995
Jan 29, 11 PM $ 0.00138
+0.00%
$ 206,835 $ 12,202
Jan 29, 10 PM $ 0.00138
+0.01%
$ 207,255 $ 12,112
Jan 29, 9 PM $ 0.00138
+0.00%
$ 207,240 $ 12,212
Jan 29, 8 PM $ 0.00138
-0.20%
$ 206,835 $ 12,287
Jan 29, 7 PM $ 0.00138
-2.68%
$ 206,835 $ 12,341
Jan 29, 6 PM $ 0.00142
+0.00%
$ 212,970 $ 12,395
Jan 29, 5 PM $ 0.00142
-0.20%
$ 212,970 $ 12,481
Jan 29, 4 PM $ 0.00142
-1.84%
$ 212,970 $ 12,822
Jan 29, 3 PM $ 0.00145
-0.62%
$ 216,960 $ 13,014
Jan 29, 2 PM $ 0.00146
-0.21%
$ 218,310 $ 13,140
Jan 29, 1 PM $ 0.00146
+0.00%
$ 218,310 $ 13,162
Jan 29, 12 PM $ 0.00146
+0.00%
$ 218,310 $ 13,211
Jan 29, 11 AM $ 0.00146
-1.11%
$ 218,775 $ 12,911