Marnotaur Historical Data

TAUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00146
+0.00%
$ 218,310 $ 13,211
Jan 29, 11 AM $ 0.00146
-1.11%
$ 218,775 $ 12,911
Jan 29, 10 AM $ 0.00147
+0.12%
$ 220,770 $ 12,890
Jan 29, 9 AM $ 0.00147
+1.99%
$ 220,500 $ 12,959
Jan 29, 8 AM $ 0.00144
-0.29%
$ 216,630 $ 12,917
Jan 29, 7 AM $ 0.00144
-0.70%
$ 216,000 $ 12,982
Jan 29, 1 AM $ 0.00118
-3.30%
$ 176,325 $ 12,686
Jan 29, 12 AM $ 0.00121
+0.00%
$ 181,965 $ 12,546
Jan 28, 11 PM $ 0.00121
-3.07%
$ 181,965 $ 12,465
Jan 28, 10 PM $ 0.00125
+0.30%
$ 187,485 $ 12,566
Jan 28, 9 PM $ 0.00125
+3.03%
$ 186,915 $ 12,615
Jan 28, 8 PM $ 0.00121
+0.00%
$ 181,425 $ 12,537
Jan 28, 7 PM $ 0.00121
+4.90%
$ 181,815 $ 12,544
Jan 28, 6 PM $ 0.00116
-0.21%
$ 173,325 $ 12,613
Jan 28, 5 PM $ 0.00116
-1.62%
$ 173,685 $ 12,453
Jan 28, 4 PM $ 0.00118
+0.78%
$ 176,550 $ 12,491
Jan 28, 3 PM $ 0.00117
-4.99%
$ 175,185 $ 12,563
Jan 28, 2 PM $ 0.00123
-2.00%
$ 184,395 $ 12,737
Jan 28, 1 PM $ 0.00125
-0.06%
$ 188,160 $ 12,670
Jan 28, 12 PM $ 0.00126
+0.30%
$ 188,280 $ 12,589
Jan 28, 11 AM $ 0.00125
-1.78%
$ 187,710 $ 12,560
Jan 28, 10 AM $ 0.00127
-2.31%
$ 190,710 $ 12,474
Jan 28, 9 AM $ 0.0013
+1.34%
$ 195,630 $ 12,426
Jan 28, 8 AM $ 0.00129
-1.91%
$ 193,050 $ 12,478
Jan 28, 7 AM $ 0.00131
+2.11%
$ 196,380 $ 12,475
Jan 28, 6 AM $ 0.00128
-3.84%
$ 192,735 $ 12,472
Jan 28, 5 AM $ 0.00134
+2.02%
$ 200,430 $ 12,354
Jan 28, 4 AM $ 0.00131
-0.21%
$ 196,455 $ 12,454
Jan 28, 3 AM $ 0.00131
-3.17%
$ 196,860 $ 12,436
Jan 28, 2 AM $ 0.00136
+5.40%
$ 203,310 $ 12,397
Jan 28, 1 AM $ 0.00129
+0.00%
$ 192,900 $ 12,312
Jan 28, 12 AM $ 0.00129
-4.48%
$ 192,900 $ 12,207
Jan 27, 11 PM $ 0.00135
+0.79%
$ 201,945 $ 12,190
Jan 27, 10 PM $ 0.00134
+0.00%
$ 200,370 $ 12,152
Jan 27, 9 PM $ 0.00134
+0.00%
$ 200,370 $ 12,101
Jan 27, 8 PM $ 0.00134
+0.00%
$ 200,775 $ 12,090
Jan 27, 7 PM $ 0.00149
+0.00%
$ 223,650 $ 11,894
Jan 27, 6 PM $ 0.00149
-0.20%
$ 223,650 $ 11,931
Jan 27, 5 PM $ 0.00149
-0.07%
$ 223,650 $ 12,118
Jan 27, 4 PM $ 0.00149
-0.20%
$ 224,250 $ 12,155
Jan 27, 3 PM $ 0.00149
+11.03%
$ 224,250 $ 12,070
Jan 27, 2 PM $ 0.00135
-0.10%
$ 201,750 $ 11,906
Jan 27, 1 PM $ 0.00135
-0.89%
$ 202,170 $ 12,019
Jan 27, 12 PM $ 0.00136
+0.00%
$ 203,565 $ 12,059
Jan 27, 11 AM $ 0.00136
+0.00%
$ 203,985 $ 12,022
Jan 27, 10 AM $ 0.00136
+0.00%
$ 203,985 $ 12,093
Jan 27, 9 AM $ 0.00136
+0.21%
$ 203,985 $ 12,056
Jan 27, 8 AM $ 0.00136
-3.29%
$ 203,565 $ 12,016
Jan 27, 7 AM $ 0.0014
+0.00%
$ 210,375 $ 11,961
Jan 27, 6 AM $ 0.0014
-1.28%
$ 210,375 $ 12,063