Marnotaur Historical Data

TAUR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00317
+0.00%
$ 475,695 $ 9,594
Apr 12, 7 AM $ 0.00317
-0.20%
$ 475,695 $ 9,652
Apr 12, 6 AM $ 0.00318
+0.00%
$ 476,655 $ 9,656
Apr 12, 5 AM $ 0.00318
+0.20%
$ 476,655 $ 9,601
Apr 12, 4 AM $ 0.00317
-0.20%
$ 475,695 $ 9,677
Apr 12, 3 AM $ 0.00318
+0.20%
$ 476,655 $ 9,774
Apr 12, 2 AM $ 0.00317
-0.01%
$ 475,680 $ 9,847
Apr 12, 1 AM $ 0.00317
+0.00%
$ 475,710 $ 9,890
Apr 12, 12 AM $ 0.00317
-0.01%
$ 475,710 $ 9,987
Apr 11, 11 PM $ 0.00317
-0.22%
$ 475,740 $ 10,015
Apr 11, 10 PM $ 0.00317
-0.26%
$ 475,800 $ 9,970
Apr 11, 9 PM $ 0.00318
+1.15%
$ 477,060 $ 9,991
Apr 11, 8 PM $ 0.00314
-1.14%
$ 471,630 $ 10,060
Apr 11, 7 PM $ 0.00318
-0.20%
$ 477,060 $ 9,686
Apr 11, 6 PM $ 0.00319
+0.00%
$ 478,020 $ 9,285
Apr 11, 5 PM $ 0.00319
+0.00%
$ 478,020 $ 8,935
Apr 11, 4 PM $ 0.00319
+0.00%
$ 478,020 $ 8,587
Apr 11, 3 PM $ 0.00319
+0.00%
$ 478,020 $ 8,664
Apr 11, 2 PM $ 0.00319
+0.00%
$ 478,020 $ 8,684
Apr 11, 1 PM $ 0.00319
+0.00%
$ 478,020 $ 8,772
Apr 11, 12 PM $ 0.00319
+0.20%
$ 478,020 $ 8,733
Apr 11, 11 AM $ 0.00318
-0.20%
$ 477,060 $ 8,621
Apr 11, 10 AM $ 0.00318
+0.00%
$ 477,060 $ 8,583
Apr 11, 9 AM $ 0.00318
+0.00%
$ 477,060 $ 8,699
Apr 11, 8 AM $ 0.00318
+0.00%
$ 477,060 $ 8,698
Apr 11, 7 AM $ 0.00318
+0.00%
$ 477,060 $ 8,637
Apr 11, 6 AM $ 0.00318
+0.00%
$ 477,060 $ 8,658
Apr 11, 5 AM $ 0.00318
+0.00%
$ 477,060 $ 8,716
Apr 11, 4 AM $ 0.00319
+9.17%
$ 478,020 $ 8,645
Apr 11, 3 AM $ 0.00292
+0.00%
$ 437,865 $ 8,630
Apr 11, 2 AM $ 0.00292
+0.00%
$ 437,865 $ 8,674
Apr 11, 1 AM $ 0.00291
-0.20%
$ 436,980 $ 8,509
Apr 11, 12 AM $ 0.00291
-1.17%
$ 436,980 $ 8,440
Apr 10, 11 PM $ 0.00295
-0.20%
$ 442,170 $ 8,410
Apr 10, 10 PM $ 0.00295
+0.24%
$ 443,070 $ 8,493
Apr 10, 9 PM $ 0.00295
+0.94%
$ 441,990 $ 8,469
Apr 10, 8 PM $ 0.00311
+0.00%
$ 466,650 $ 8,395
Apr 10, 7 PM $ 0.00311
+0.00%
$ 466,650 $ 8,697
Apr 10, 6 PM $ 0.00311
+0.00%
$ 466,650 $ 9,122
Apr 10, 5 PM $ 0.00311
+0.00%
$ 466,650 $ 9,526
Apr 10, 4 PM $ 0.00311
+2.03%
$ 466,650 $ 9,767
Apr 10, 3 PM $ 0.00305
+0.00%
$ 457,350 $ 9,815
Apr 10, 2 PM $ 0.00305
+0.20%
$ 457,350 $ 9,784
Apr 10, 1 PM $ 0.00304
-0.20%
$ 456,435 $ 9,702
Apr 10, 12 PM $ 0.00305
+0.20%
$ 457,350 $ 9,771
Apr 10, 11 AM $ 0.00304
+0.00%
$ 456,420 $ 9,933
Apr 10, 10 AM $ 0.00304
-0.20%
$ 456,420 $ 9,964
Apr 10, 9 AM $ 0.00304
-0.20%
$ 456,420 $ 9,956
Apr 10, 8 AM $ 0.00305
+0.00%
$ 457,350 $ 10,000
Apr 10, 7 AM $ 0.00305
+0.00%
$ 457,350 $ 9,680