Marnotaur Historical Data

TAUR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00305
+0.00%
$ 457,350 $ 10,000
Apr 10, 7 AM $ 0.00305
+0.00%
$ 457,350 $ 9,680
Apr 10, 6 AM $ 0.00305
+0.20%
$ 457,350 $ 9,260
Apr 10, 5 AM $ 0.00304
+0.00%
$ 456,420 $ 8,863
Apr 10, 4 AM $ 0.00304
+2.69%
$ 456,420 $ 8,542
Apr 10, 3 AM $ 0.00296
-0.20%
$ 444,480 $ 8,043
Apr 10, 2 AM $ 0.00297
+0.03%
$ 445,380 $ 7,577
Apr 10, 1 AM $ 0.00297
-0.61%
$ 445,260 $ 7,170
Apr 10, 12 AM $ 0.00299
-0.20%
$ 447,975 $ 6,780
Apr 9, 11 PM $ 0.00299
-1.20%
$ 448,875 $ 6,346
Apr 9, 10 PM $ 0.00303
-1.34%
$ 454,320 $ 5,849
Apr 9, 9 PM $ 0.00307
-2.40%
$ 460,500 $ 5,418
Apr 9, 8 PM $ 0.00315
+0.00%
$ 471,825 $ 4,880
Apr 9, 7 PM $ 0.00315
+0.00%
$ 471,825 $ 4,512
Apr 9, 6 PM $ 0.00315
+0.00%
$ 471,825 $ 4,087
Apr 9, 5 PM $ 0.00315
+0.00%
$ 471,825 $ 3,683
Apr 9, 4 PM $ 0.00315
+0.00%
$ 471,825 $ 3,305
Apr 9, 3 PM $ 0.00314
-0.53%
$ 470,880 $ 2,823
Apr 9, 2 PM $ 0.00316
+0.00%
$ 473,400 $ 2,469
Apr 9, 1 PM $ 0.00316
-0.21%
$ 473,400 $ 2,104
Apr 9, 12 PM $ 0.00316
+0.21%
$ 474,375 $ 1,712
Apr 9, 11 AM $ 0.00316
+0.00%
$ 473,400 $ 1,256
Apr 9, 10 AM $ 0.00316
+0.21%
$ 474,375 $ 840
Apr 9, 9 AM $ 0.00316
+0.00%
$ 473,400 $ 418
Apr 9, 8 AM $ 0.00316
-1.07%
$ 473,400 $ 52
Apr 9, 5 AM $ 0.00319
+0.00%
$ 478,500 $ 65
Apr 9, 4 AM $ 0.00319
+0.00%
$ 478,500 $ 65
Apr 9, 3 AM $ 0.00319
+0.00%
$ 478,500 $ 446
Apr 9, 2 AM $ 0.00319
+0.00%
$ 478,500 $ 937
Apr 9, 1 AM $ 0.00319
+0.00%
$ 478,500 $ 1,289
Apr 9, 12 AM $ 0.00319
+0.00%
$ 478,500 $ 1,750
Apr 8, 11 PM $ 0.00319
+0.00%
$ 478,500 $ 2,137
Apr 8, 10 PM $ 0.00319
+0.00%
$ 478,500 $ 2,643
Apr 8, 9 PM $ 0.00319
+0.00%
$ 478,500 $ 3,041
Apr 8, 8 PM $ 0.00319
+0.00%
$ 478,500 $ 3,452
Apr 8, 7 PM $ 0.00319
+0.00%
$ 478,500 $ 3,839
Apr 8, 6 PM $ 0.00319
+0.00%
$ 478,500 $ 4,287
Apr 8, 5 PM $ 0.00319
+0.00%
$ 478,500 $ 4,673
Apr 8, 4 PM $ 0.00319
+0.00%
$ 478,500 $ 5,054
Apr 8, 3 PM $ 0.00319
+0.00%
$ 478,500 $ 5,367
Apr 8, 2 PM $ 0.00319
+0.00%
$ 478,500 $ 5,760
Apr 8, 1 PM $ 0.00319
+0.00%
$ 478,500 $ 6,149
Apr 8, 12 PM $ 0.00319
+0.00%
$ 478,500 $ 6,533
Apr 8, 11 AM $ 0.00319
+0.00%
$ 478,500 $ 6,898
Apr 8, 10 AM $ 0.00319
+0.00%
$ 478,500 $ 7,323
Apr 8, 9 AM $ 0.00319
+0.00%
$ 478,500 $ 7,802
Apr 8, 8 AM $ 0.00319
+0.00%
$ 478,500 $ 8,233
Apr 8, 7 AM $ 0.00319
+0.00%
$ 478,500 $ 8,598
Apr 8, 6 AM $ 0.00319
+0.00%
$ 478,500 $ 8,986
Apr 8, 5 AM $ 0.00319
-0.20%
$ 478,500 $ 9,451