Marnotaur Historical Data

TAUR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0014
-1.28%
$ 210,375 $ 12,063
Jan 27, 5 AM $ 0.00142
+0.00%
$ 213,105 $ 12,115
Jan 27, 4 AM $ 0.00142
+0.00%
$ 213,105 $ 12,048
Jan 27, 3 AM $ 0.00142
-1.58%
$ 212,655 $ 12,056
Jan 27, 2 AM $ 0.00144
-0.21%
$ 216,075 $ 12,194
Jan 27, 1 AM $ 0.00144
-1.58%
$ 216,525 $ 12,448
Jan 27, 12 AM $ 0.00147
+0.00%
$ 220,005 $ 12,524
Jan 26, 11 PM $ 0.00147
+0.20%
$ 220,005 $ 12,520
Jan 26, 10 PM $ 0.00146
+0.00%
$ 219,555 $ 12,568
Jan 26, 9 PM $ 0.00147
+0.20%
$ 220,005 $ 12,530
Jan 26, 8 PM $ 0.00146
-0.20%
$ 219,555 $ 12,569
Jan 26, 7 PM $ 0.00147
+0.20%
$ 220,005 $ 12,592
Jan 26, 6 PM $ 0.00147
-3.09%
$ 220,005 $ 12,609
Jan 26, 5 PM $ 0.00151
-0.98%
$ 227,490 $ 12,616
Jan 26, 4 PM $ 0.00153
+0.89%
$ 229,260 $ 12,581
Jan 26, 3 PM $ 0.0015
+0.00%
$ 225,000 $ 12,582
Jan 26, 2 PM $ 0.0015
+2.15%
$ 225,000 $ 12,610
Jan 26, 1 PM $ 0.00147
+0.00%
$ 220,275 $ 12,541
Jan 26, 12 PM $ 0.00147
+0.25%
$ 220,740 $ 12,550
Jan 26, 11 AM $ 0.00147
-0.07%
$ 220,200 $ 12,681
Jan 26, 10 AM $ 0.00147
+0.10%
$ 220,815 $ 12,654
Jan 26, 9 AM $ 0.00147
+0.00%
$ 220,125 $ 12,668
Jan 26, 8 AM $ 0.00147
+0.00%
$ 220,125 $ 12,689
Jan 26, 7 AM $ 0.00147
-0.21%
$ 220,125 $ 12,764
Jan 26, 6 AM $ 0.00147
+0.00%
$ 220,590 $ 13,411
Jan 26, 5 AM $ 0.00147
+0.21%
$ 220,590 $ 13,605
Jan 26, 4 AM $ 0.00147
+0.00%
$ 220,125 $ 13,724
Jan 26, 3 AM $ 0.00147
-0.21%
$ 220,125 $ 13,813
Jan 26, 2 AM $ 0.00147
+7.19%
$ 220,590 $ 13,784
Jan 26, 1 AM $ 0.00137
+0.00%
$ 205,800 $ 13,606
Jan 26, 12 AM $ 0.00137
-1.24%
$ 205,800 $ 13,648
Jan 25, 11 PM $ 0.00139
-0.71%
$ 208,380 $ 14,067
Jan 25, 10 PM $ 0.0014
+0.00%
$ 209,880 $ 14,159
Jan 25, 9 PM $ 0.0014
+0.00%
$ 209,880 $ 14,157
Jan 25, 8 PM $ 0.0014
-0.63%
$ 209,880 $ 14,114
Jan 25, 7 PM $ 0.00141
-0.40%
$ 211,215 $ 14,218
Jan 25, 6 PM $ 0.00141
+0.15%
$ 212,070 $ 14,166
Jan 25, 5 PM $ 0.00141
-0.21%
$ 211,755 $ 14,211
Jan 25, 4 PM $ 0.00141
+0.21%
$ 212,205 $ 14,232
Jan 25, 3 PM $ 0.00141
-0.21%
$ 211,755 $ 14,271
Jan 25, 2 PM $ 0.00141
+0.00%
$ 212,205 $ 14,612
Jan 25, 1 PM $ 0.00141
+0.21%
$ 212,205 $ 14,584
Jan 25, 12 PM $ 0.00141
+0.00%
$ 212,205 $ 14,588
Jan 25, 11 AM $ 0.00141
-0.21%
$ 211,755 $ 14,450
Jan 25, 10 AM $ 0.00141
+3.91%
$ 212,205 $ 14,389
Jan 25, 9 AM $ 0.00136
-2.19%
$ 204,225 $ 15,767
Jan 25, 8 AM $ 0.00139
-0.20%
$ 208,800 $ 15,782
Jan 25, 7 AM $ 0.00151
-1.31%
$ 226,500 $ 15,314
Jan 25, 6 AM $ 0.00153
+7.04%
$ 229,500 $ 15,337
Jan 25, 5 AM $ 0.00143
+0.20%
$ 213,975 $ 15,119