Marnotaur Historical Data

TAUR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00153
+7.04%
$ 229,500 $ 15,337
Jan 25, 5 AM $ 0.00143
+0.20%
$ 213,975 $ 15,119
Jan 25, 4 AM $ 0.00143
-0.20%
$ 213,975 $ 14,970
Jan 25, 3 AM $ 0.00143
+1.34%
$ 214,410 $ 14,872
Jan 25, 2 AM $ 0.00141
-4.76%
$ 211,575 $ 14,852
Jan 25, 1 AM $ 0.00148
+1.30%
$ 222,150 $ 14,830
Jan 25, 12 AM $ 0.00146
+22.21%
$ 219,300 $ 14,813
Jan 24, 11 PM $ 0.0012
+8.75%
$ 179,445 $ 14,442
Jan 24, 6 PM $ 0.00104
+0.00%
$ 156,705 $ 14,255
Jan 24, 5 PM $ 0.00105
+0.02%
$ 156,930 $ 14,105
Jan 24, 4 PM $ 0.00105
+0.20%
$ 156,900 $ 14,206
Jan 24, 3 PM $ 0.00104
+0.20%
$ 156,585 $ 14,094
Jan 24, 2 PM $ 0.00104
-0.31%
$ 156,270 $ 13,745
Jan 24, 1 PM $ 0.00104
-3.94%
$ 156,750 $ 13,756
Jan 24, 12 PM $ 0.00109
-1.68%
$ 164,175 $ 13,728
Jan 24, 11 AM $ 0.00111
-11.82%
$ 166,980 $ 13,711
Jan 24, 10 AM $ 0.00126
-5.83%
$ 196,590 $ 13,901
Jan 24, 8 AM $ 0.00134
+1.48%
$ 201,555 $ 12,320
Jan 24, 7 AM $ 0.00132
-0.20%
$ 198,615 $ 12,185
Jan 24, 6 AM $ 0.00134
-0.01%
$ 201,135 $ 12,154
Jan 24, 5 AM $ 0.00134
+0.19%
$ 201,150 $ 12,192
Jan 24, 4 AM $ 0.00134
-0.21%
$ 200,760 $ 12,289
Jan 24, 3 AM $ 0.00134
-1.69%
$ 201,180 $ 12,296
Jan 24, 2 AM $ 0.00136
+0.00%
$ 204,630 $ 12,236
Jan 24, 1 AM $ 0.00136
-1.97%
$ 204,630 $ 12,223
Jan 24, 12 AM $ 0.00139
-1.00%
$ 208,740 $ 12,226
Jan 23, 11 PM $ 0.0014
-0.21%
$ 210,405 $ 12,148
Jan 23, 10 PM $ 0.00141
+0.21%
$ 210,840 $ 12,096
Jan 23, 9 PM $ 0.00141
+0.21%
$ 210,840 $ 12,076
Jan 23, 8 PM $ 0.0014
-2.50%
$ 210,405 $ 12,206
Jan 23, 7 PM $ 0.00144
+0.00%
$ 215,790 $ 12,271
Jan 23, 6 PM $ 0.00144
+0.20%
$ 215,790 $ 12,321
Jan 23, 5 PM $ 0.00144
-2.05%
$ 215,355 $ 12,308
Jan 23, 4 PM $ 0.00147
+0.00%
$ 219,870 $ 12,279
Jan 23, 3 PM $ 0.00146
-1.28%
$ 219,405 $ 12,306
Jan 23, 2 PM $ 0.00148
-0.01%
$ 222,255 $ 12,346
Jan 23, 1 PM $ 0.00148
-0.21%
$ 221,790 $ 12,319
Jan 23, 12 PM $ 0.00148
+0.00%
$ 222,255 $ 12,343
Jan 23, 11 AM $ 0.00148
+0.00%
$ 222,255 $ 12,492
Jan 23, 10 AM $ 0.00148
+0.00%
$ 222,255 $ 12,327
Jan 23, 9 AM $ 0.00148
+0.00%
$ 222,255 $ 12,308
Jan 23, 8 AM $ 0.00148
+0.00%
$ 222,255 $ 12,353
Jan 23, 7 AM $ 0.00148
+0.00%
$ 222,255 $ 12,564
Jan 23, 6 AM $ 0.00148
+0.00%
$ 222,255 $ 12,575
Jan 23, 5 AM $ 0.00148
+0.00%
$ 222,255 $ 12,571
Jan 23, 4 AM $ 0.00148
+0.00%
$ 222,255 $ 12,504
Jan 23, 3 AM $ 0.00148
-0.21%
$ 221,790 $ 12,436
Jan 23, 2 AM $ 0.00148
+0.00%
$ 222,255 $ 12,461
Jan 23, 1 AM $ 0.00148
+0.21%
$ 222,255 $ 12,445
Jan 23, 12 AM $ 0.00148
+0.00%
$ 221,790 $ 12,324