Marnotaur Historical Data

TAUR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00124
+0.00%
$ 185,625 $ 12,138
Jan 21, 12 AM $ 0.00123
+0.00%
$ 185,250 $ 12,125
Jan 20, 11 PM $ 0.00124
-0.49%
$ 185,625 $ 12,108
Jan 20, 10 PM $ 0.00124
+0.01%
$ 186,540 $ 12,107
Jan 20, 9 PM $ 0.00124
+0.00%
$ 186,915 $ 12,082
Jan 20, 8 PM $ 0.00125
+0.00%
$ 186,915 $ 12,095
Jan 20, 7 PM $ 0.00125
+0.21%
$ 186,915 $ 11,938
Jan 20, 6 PM $ 0.00124
+0.00%
$ 186,525 $ 11,883
Jan 20, 5 PM $ 0.00124
+0.00%
$ 186,525 $ 11,934
Jan 20, 4 PM $ 0.00124
+0.00%
$ 186,915 $ 11,963
Jan 20, 3 PM $ 0.00124
-0.21%
$ 186,525 $ 11,971
Jan 20, 2 PM $ 0.00125
+0.00%
$ 186,915 $ 11,798
Jan 20, 1 PM $ 0.00125
+0.00%
$ 186,915 $ 11,869
Jan 20, 12 PM $ 0.00125
+0.00%
$ 186,915 $ 11,929
Jan 20, 11 AM $ 0.00125
+0.21%
$ 186,915 $ 11,903
Jan 20, 10 AM $ 0.00124
-0.21%
$ 186,525 $ 11,907
Jan 20, 9 AM $ 0.00125
+0.21%
$ 186,915 $ 11,943
Jan 20, 8 AM $ 0.00124
-0.97%
$ 186,525 $ 11,920
Jan 20, 7 AM $ 0.00126
+0.00%
$ 188,355 $ 12,124
Jan 20, 6 AM $ 0.00126
+0.00%
$ 187,950 $ 12,142
Jan 20, 5 AM $ 0.00126
+0.00%
$ 188,355 $ 12,489
Jan 20, 4 AM $ 0.00126
+0.22%
$ 188,355 $ 12,551
Jan 20, 3 AM $ 0.00125
-0.22%
$ 187,950 $ 12,610
Jan 20, 2 AM $ 0.00125
-0.22%
$ 187,950 $ 12,519
Jan 20, 1 AM $ 0.00126
+0.00%
$ 188,355 $ 12,543
Jan 20, 12 AM $ 0.00126
+0.22%
$ 188,355 $ 12,570
Jan 19, 11 PM $ 0.00126
+0.00%
$ 188,355 $ 12,416
Jan 19, 10 PM $ 0.00126
+0.00%
$ 188,355 $ 12,447
Jan 19, 9 PM $ 0.00126
+0.00%
$ 188,355 $ 12,442
Jan 19, 8 PM $ 0.00125
+0.00%
$ 187,950 $ 12,444
Jan 19, 7 PM $ 0.00125
+0.00%
$ 187,950 $ 12,583
Jan 19, 6 PM $ 0.00126
+0.22%
$ 188,355 $ 12,647
Jan 19, 5 PM $ 0.00125
+0.00%
$ 187,950 $ 12,762
Jan 19, 4 PM $ 0.00125
+0.00%
$ 187,950 $ 12,657
Jan 19, 3 PM $ 0.00126
+0.00%
$ 188,355 $ 12,688
Jan 19, 2 PM $ 0.00125
+0.00%
$ 188,355 $ 12,783
Jan 19, 1 PM $ 0.00125
-0.22%
$ 187,950 $ 13,455
Jan 19, 12 PM $ 0.00126
+0.00%
$ 188,355 $ 13,582
Jan 19, 11 AM $ 0.00126
+0.00%
$ 188,355 $ 13,685
Jan 19, 10 AM $ 0.00126
+0.00%
$ 188,355 $ 13,715
Jan 19, 9 AM $ 0.00125
-0.22%
$ 187,950 $ 13,666
Jan 19, 8 AM $ 0.00126
+4.25%
$ 188,355 $ 13,671
Jan 19, 7 AM $ 0.00121
+0.00%
$ 181,050 $ 13,538
Jan 19, 6 AM $ 0.0012
-1.39%
$ 180,675 $ 13,607
Jan 19, 5 AM $ 0.00122
-0.21%
$ 182,835 $ 13,477
Jan 19, 4 AM $ 0.00122
+0.21%
$ 183,225 $ 13,605
Jan 19, 3 AM $ 0.00122
-1.80%
$ 182,835 $ 13,538
Jan 19, 2 AM $ 0.00124
+2.70%
$ 186,180 $ 13,547
Jan 19, 1 AM $ 0.00121
-0.21%
$ 181,290 $ 13,676
Jan 19, 12 AM $ 0.00121
+0.00%
$ 181,290 $ 14,255