Marnotaur Historical Data

TAUR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.003
+0.23%
$ 449,850 $ 9,831
Apr 1, 6 PM $ 0.00299
+0.00%
$ 448,800 $ 9,727
Apr 1, 5 PM $ 0.00299
-8.78%
$ 448,800 $ 9,714
Apr 1, 4 PM $ 0.00328
-0.02%
$ 492,000 $ 9,643
Apr 1, 3 PM $ 0.00328
-0.13%
$ 492,090 $ 9,559
Apr 1, 2 PM $ 0.00329
+0.20%
$ 493,755 $ 9,595
Apr 1, 1 PM $ 0.00328
+0.00%
$ 492,750 $ 9,649
Apr 1, 12 PM $ 0.00329
+0.20%
$ 493,755 $ 9,503
Apr 1, 11 AM $ 0.00329
+0.00%
$ 493,755 $ 9,493
Apr 1, 10 AM $ 0.00329
+0.20%
$ 493,755 $ 9,349
Apr 1, 9 AM $ 0.00328
-0.20%
$ 492,750 $ 9,221
Apr 1, 8 AM $ 0.00329
+0.20%
$ 493,755 $ 9,073
Apr 1, 7 AM $ 0.00328
-0.20%
$ 492,750 $ 8,988
Apr 1, 6 AM $ 0.00329
+0.20%
$ 493,755 $ 9,019
Apr 1, 5 AM $ 0.00328
+0.00%
$ 492,750 $ 8,885
Apr 1, 4 AM $ 0.00328
+0.00%
$ 492,750 $ 8,869
Apr 1, 3 AM $ 0.00328
-0.20%
$ 492,750 $ 8,866
Apr 1, 2 AM $ 0.00329
+0.00%
$ 493,755 $ 8,866
Apr 1, 1 AM $ 0.00329
+0.20%
$ 493,755 $ 8,881
Apr 1, 12 AM $ 0.00328
-0.20%
$ 492,750 $ 8,929
Mar 31, 11 PM $ 0.00329
+0.00%
$ 493,755 $ 8,990
Mar 31, 10 PM $ 0.00329
-0.01%
$ 493,755 $ 8,979
Mar 31, 9 PM $ 0.00329
+0.19%
$ 493,800 $ 9,148
Mar 31, 8 PM $ 0.00329
+6.28%
$ 492,870 $ 9,062
Mar 31, 7 PM $ 0.00309
+0.00%
$ 463,725 $ 8,935
Mar 31, 6 PM $ 0.00309
-1.34%
$ 463,725 $ 8,950
Mar 31, 5 PM $ 0.00313
+0.00%
$ 470,040 $ 8,861
Mar 31, 4 PM $ 0.00313
+0.00%
$ 470,040 $ 8,420
Mar 31, 3 PM $ 0.00313
-2.03%
$ 470,040 $ 8,028
Mar 31, 2 PM $ 0.0032
-0.23%
$ 479,760 $ 7,652
Mar 31, 1 PM $ 0.00321
+0.00%
$ 480,855 $ 7,303
Mar 31, 12 PM $ 0.00321
-1.13%
$ 480,855 $ 7,362
Mar 31, 11 AM $ 0.00324
-0.20%
$ 486,330 $ 7,324
Mar 31, 10 AM $ 0.00325
+0.00%
$ 487,320 $ 7,353
Mar 31, 9 AM $ 0.00325
+0.20%
$ 487,320 $ 7,426
Mar 31, 8 AM $ 0.00324
+1.72%
$ 486,330 $ 7,447
Mar 31, 7 AM $ 0.00319
-1.49%
$ 478,110 $ 7,473
Mar 31, 6 AM $ 0.00324
+0.00%
$ 485,355 $ 7,435
Mar 31, 5 AM $ 0.00324
-0.20%
$ 485,355 $ 7,617
Mar 31, 4 AM $ 0.00324
-1.39%
$ 486,330 $ 7,697
Mar 31, 3 AM $ 0.00329
-0.20%
$ 493,200 $ 7,748
Mar 31, 2 AM $ 0.00329
+0.20%
$ 494,190 $ 7,567
Mar 31, 1 AM $ 0.00329
+0.00%
$ 493,200 $ 7,542
Mar 31, 12 AM $ 0.00329
+0.00%
$ 493,200 $ 7,497
Mar 30, 11 PM $ 0.00329
+0.20%
$ 494,190 $ 7,491
Mar 30, 10 PM $ 0.00329
-0.20%
$ 493,200 $ 7,563
Mar 30, 9 PM $ 0.00329
-0.20%
$ 493,200 $ 7,447
Mar 30, 8 PM $ 0.00329
+0.00%
$ 494,190 $ 7,516
Mar 30, 7 PM $ 0.00329
+0.00%
$ 494,190 $ 7,539
Mar 30, 6 PM $ 0.00329
+9.62%
$ 494,205 $ 7,585