Marnotaur Historical Data

TAUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00119
-3.83%
$ 178,545 $ 13,263
Jan 16, 11 AM $ 0.00124
-3.56%
$ 185,655 $ 13,247
Jan 16, 10 AM $ 0.00128
-3.94%
$ 192,510 $ 13,305
Jan 16, 9 AM $ 0.00134
+0.17%
$ 200,415 $ 13,349
Jan 16, 8 AM $ 0.00133
-0.74%
$ 200,070 $ 13,406
Jan 16, 7 AM $ 0.00134
-0.47%
$ 201,150 $ 13,469
Jan 16, 6 AM $ 0.00135
-0.38%
$ 202,110 $ 13,311
Jan 16, 5 AM $ 0.00135
+0.21%
$ 202,890 $ 13,317
Jan 16, 4 AM $ 0.00135
-0.21%
$ 202,470 $ 13,394
Jan 16, 3 AM $ 0.00135
-0.28%
$ 202,470 $ 13,541
Jan 16, 2 AM $ 0.00135
-0.47%
$ 203,040 $ 13,586
Jan 16, 1 AM $ 0.00136
+8.63%
$ 204,000 $ 13,583
Jan 16, 12 AM $ 0.00125
+16.63%
$ 187,785 $ 13,595
Jan 15, 11 PM $ 0.00107
+1.08%
$ 160,665 $ 13,522
Jan 15, 10 PM $ 0.00106
+0.22%
$ 159,285 $ 13,387
Jan 15, 9 PM $ 0.00106
-3.67%
$ 158,940 $ 13,447
Jan 15, 8 PM $ 0.0011
-4.51%
$ 165,000 $ 13,359
Jan 15, 7 PM $ 0.00115
-5.47%
$ 172,800 $ 13,350
Jan 15, 6 PM $ 0.00122
-4.15%
$ 182,805 $ 13,383
Jan 15, 5 PM $ 0.00127
-0.18%
$ 190,725 $ 13,428
Jan 15, 4 PM $ 0.00128
-4.34%
$ 191,460 $ 13,532
Jan 15, 3 PM $ 0.00133
+0.20%
$ 200,145 $ 13,669
Jan 15, 2 PM $ 0.00133
-0.28%
$ 199,740 $ 13,865
Jan 15, 1 PM $ 0.00134
-0.40%
$ 200,295 $ 13,913
Jan 15, 12 PM $ 0.00134
-0.26%
$ 201,090 $ 14,838
Jan 15, 11 AM $ 0.00134
-0.20%
$ 201,615 $ 14,817
Jan 15, 10 AM $ 0.00135
-0.38%
$ 202,020 $ 14,649
Jan 15, 9 AM $ 0.00135
-0.54%
$ 202,785 $ 14,676
Jan 15, 8 AM $ 0.00136
+1.22%
$ 203,880 $ 14,936
Jan 15, 7 AM $ 0.00134
+0.00%
$ 201,420 $ 14,825
Jan 15, 6 AM $ 0.00134
-0.21%
$ 201,420 $ 14,945
Jan 15, 5 AM $ 0.00135
+0.46%
$ 201,840 $ 14,951
Jan 15, 4 AM $ 0.00136
+5.64%
$ 203,385 $ 14,776
Jan 15, 3 AM $ 0.00128
-0.70%
$ 192,525 $ 14,646
Jan 15, 2 AM $ 0.00129
+1.38%
$ 193,890 $ 14,508
Jan 15, 1 AM $ 0.00114
+1.30%
$ 171,180 $ 14,366
Jan 15, 12 AM $ 0.00113
-0.02%
$ 169,320 $ 14,260
Jan 14, 11 PM $ 0.00113
+6.95%
$ 169,350 $ 14,256
Jan 14, 10 PM $ 0.00106
-9.52%
$ 158,340 $ 14,211
Jan 14, 9 PM $ 0.00117
-0.21%
$ 175,005 $ 14,145
Jan 14, 8 PM $ 0.00117
+0.25%
$ 175,380 $ 14,176
Jan 14, 7 PM $ 0.00117
+1.43%
$ 174,945 $ 14,080
Jan 14, 6 PM $ 0.00115
-1.68%
$ 172,485 $ 13,976
Jan 14, 5 PM $ 0.00117
-5.13%
$ 175,425 $ 13,833
Jan 14, 4 PM $ 0.00123
-9.43%
$ 184,905 $ 13,681
Jan 14, 1 PM $ 0.00137
+0.00%
$ 205,995 $ 12,579
Jan 14, 12 PM $ 0.00138
-1.08%
$ 206,415 $ 12,639
Jan 14, 11 AM $ 0.00139
-0.21%
$ 208,665 $ 12,644
Jan 14, 10 AM $ 0.00139
-1.49%
$ 209,100 $ 12,715
Jan 14, 9 AM $ 0.00142
+3.45%
$ 212,265 $ 12,777