Marnotaur Historical Data

TAUR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00301
+0.00%
$ 450,855 $ 7,709
Mar 30, 4 PM $ 0.00301
+0.00%
$ 450,855 $ 8,112
Mar 30, 3 PM $ 0.00301
+0.00%
$ 450,855 $ 8,371
Mar 30, 2 PM $ 0.00301
+0.00%
$ 450,855 $ 8,448
Mar 30, 1 PM $ 0.00301
-0.14%
$ 450,855 $ 8,899
Mar 30, 12 PM $ 0.00301
-0.77%
$ 451,470 $ 8,996
Mar 30, 11 AM $ 0.00303
-0.20%
$ 454,965 $ 9,029
Mar 30, 10 AM $ 0.00304
-1.24%
$ 455,880 $ 9,087
Mar 30, 9 AM $ 0.00308
-0.17%
$ 461,595 $ 9,200
Mar 30, 8 AM $ 0.00308
+0.00%
$ 462,360 $ 9,308
Mar 30, 7 AM $ 0.00308
-1.23%
$ 462,360 $ 9,403
Mar 30, 6 AM $ 0.00312
+4.48%
$ 468,135 $ 9,428
Mar 30, 5 AM $ 0.00299
+0.00%
$ 448,050 $ 9,324
Mar 30, 4 AM $ 0.00299
-5.08%
$ 448,050 $ 9,381
Mar 30, 3 AM $ 0.00314
+0.00%
$ 471,075 $ 9,340
Mar 30, 2 AM $ 0.00315
+0.22%
$ 472,020 $ 9,392
Mar 30, 1 AM $ 0.00314
-0.32%
$ 471,000 $ 9,475
Mar 30, 12 AM $ 0.00315
-0.21%
$ 472,500 $ 9,525
Mar 29, 11 PM $ 0.00316
+0.21%
$ 473,475 $ 9,428
Mar 29, 10 PM $ 0.00315
-0.21%
$ 472,500 $ 9,452
Mar 29, 9 PM $ 0.00316
+0.21%
$ 473,475 $ 9,377
Mar 29, 8 PM $ 0.00315
+0.00%
$ 472,500 $ 9,462
Mar 29, 7 PM $ 0.00315
+2.59%
$ 472,500 $ 9,456
Mar 29, 6 PM $ 0.00307
+0.00%
$ 460,560 $ 9,566
Mar 29, 5 PM $ 0.00307
-0.20%
$ 460,560 $ 9,650
Mar 29, 4 PM $ 0.00308
-2.88%
$ 461,505 $ 9,583
Mar 29, 3 PM $ 0.00317
+3.86%
$ 475,170 $ 10,411
Mar 29, 2 PM $ 0.00305
-7.23%
$ 457,500 $ 10,760
Mar 29, 1 PM $ 0.00329
+0.00%
$ 493,140 $ 10,766
Mar 29, 12 PM $ 0.00329
-0.34%
$ 493,140 $ 10,899
Mar 29, 11 AM $ 0.0033
+0.04%
$ 494,835 $ 10,930
Mar 29, 10 AM $ 0.0033
-0.20%
$ 494,625 $ 10,822
Mar 29, 9 AM $ 0.0033
+0.20%
$ 495,615 $ 10,750
Mar 29, 8 AM $ 0.0033
-0.20%
$ 494,625 $ 10,667
Mar 29, 7 AM $ 0.0033
+0.20%
$ 495,615 $ 10,613
Mar 29, 6 AM $ 0.0033
+0.00%
$ 494,625 $ 10,942
Mar 29, 5 AM $ 0.0033
+0.21%
$ 495,645 $ 10,858
Mar 29, 4 AM $ 0.0033
-0.76%
$ 494,625 $ 10,850
Mar 29, 3 AM $ 0.00332
-0.20%
$ 498,390 $ 10,822
Mar 29, 2 AM $ 0.00333
+0.00%
$ 499,410 $ 10,818
Mar 29, 1 AM $ 0.00333
-1.64%
$ 499,410 $ 10,770
Mar 29, 12 AM $ 0.00338
+3.30%
$ 507,720 $ 10,732
Mar 28, 11 PM $ 0.00328
-3.60%
$ 491,505 $ 10,713
Mar 28, 10 PM $ 0.0034
+0.20%
$ 509,835 $ 10,708
Mar 28, 9 PM $ 0.0034
+0.20%
$ 509,835 $ 10,777
Mar 28, 8 PM $ 0.00339
+0.00%
$ 508,800 $ 10,805
Mar 28, 7 PM $ 0.00339
+0.00%
$ 508,800 $ 10,801
Mar 28, 6 PM $ 0.00339
-0.20%
$ 508,800 $ 10,745
Mar 28, 5 PM $ 0.0034
-0.01%
$ 509,835 $ 10,670
Mar 28, 4 PM $ 0.0034
-0.09%
$ 509,865 $ 10,748