Marnotaur Historical Data

TAUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00142
+3.45%
$ 212,265 $ 12,777
Jan 14, 8 AM $ 0.00137
+0.00%
$ 204,765 $ 12,506
Jan 14, 7 AM $ 0.00137
-0.20%
$ 204,765 $ 12,458
Jan 14, 6 AM $ 0.00137
+1.74%
$ 205,185 $ 12,466
Jan 14, 5 AM $ 0.00134
+0.00%
$ 201,675 $ 12,468
Jan 14, 4 AM $ 0.00134
-0.21%
$ 201,255 $ 12,521
Jan 14, 3 AM $ 0.00134
+0.21%
$ 201,675 $ 12,519
Jan 14, 2 AM $ 0.00134
-0.21%
$ 201,255 $ 12,538
Jan 14, 1 AM $ 0.00134
+0.00%
$ 201,675 $ 12,646
Jan 14, 12 AM $ 0.00134
+0.21%
$ 201,675 $ 12,589
Jan 13, 11 PM $ 0.00134
+0.00%
$ 201,675 $ 12,643
Jan 13, 10 PM $ 0.00134
+0.00%
$ 201,255 $ 12,529
Jan 13, 9 PM $ 0.00134
-0.21%
$ 201,255 $ 12,592
Jan 13, 8 PM $ 0.00134
-0.99%
$ 201,255 $ 12,603
Jan 13, 7 PM $ 0.00136
+0.00%
$ 203,685 $ 12,552
Jan 13, 6 PM $ 0.00136
+0.21%
$ 203,685 $ 12,511
Jan 13, 12 PM $ 0.00119
+0.00%
$ 178,680 $ 12,616
Jan 13, 11 AM $ 0.00119
+0.00%
$ 178,680 $ 12,631
Jan 13, 10 AM $ 0.00119
-2.10%
$ 178,680 $ 12,635
Jan 13, 9 AM $ 0.00122
-5.40%
$ 182,520 $ 12,512
Jan 13, 8 AM $ 0.00129
+0.00%
$ 192,945 $ 12,536
Jan 13, 7 AM $ 0.00128
-1.70%
$ 192,555 $ 12,766
Jan 13, 6 AM $ 0.00131
+0.09%
$ 195,705 $ 12,731
Jan 13, 5 AM $ 0.0013
+0.00%
$ 195,705 $ 12,783
Jan 13, 4 AM $ 0.0013
+0.00%
$ 195,705 $ 12,770
Jan 13, 3 AM $ 0.0013
-0.21%
$ 195,705 $ 12,747
Jan 13, 2 AM $ 0.00131
+0.21%
$ 196,110 $ 12,816
Jan 13, 1 AM $ 0.00131
+0.21%
$ 196,110 $ 12,745
Jan 13, 12 AM $ 0.00131
+0.21%
$ 196,110 $ 12,864
Jan 12, 11 PM $ 0.0013
-0.21%
$ 195,705 $ 12,775
Jan 12, 10 PM $ 0.00131
+0.21%
$ 196,110 $ 12,954
Jan 12, 9 PM $ 0.0013
+0.00%
$ 195,705 $ 12,935
Jan 12, 8 PM $ 0.0013
+0.00%
$ 196,110 $ 13,029
Jan 12, 7 PM $ 0.0013
-0.21%
$ 195,705 $ 13,049
Jan 12, 6 PM $ 0.00131
+0.00%
$ 196,110 $ 13,103
Jan 12, 5 PM $ 0.00131
+0.21%
$ 196,110 $ 13,112
Jan 12, 4 PM $ 0.0013
+0.00%
$ 195,705 $ 13,020
Jan 12, 3 PM $ 0.0013
+0.05%
$ 195,705 $ 13,071
Jan 12, 2 PM $ 0.00131
+9.35%
$ 196,200 $ 12,924
Jan 12, 1 PM $ 0.0012
+0.01%
$ 179,430 $ 12,744
Jan 12, 12 PM $ 0.0012
-0.03%
$ 179,415 $ 12,781
Jan 12, 11 AM $ 0.0012
-1.31%
$ 179,460 $ 12,657
Jan 12, 8 AM $ 0.00117
+0.00%
$ 175,125 $ 12,351
Jan 12, 7 AM $ 0.00117
-1.00%
$ 174,765 $ 12,359
Jan 12, 6 AM $ 0.00118
-4.47%
$ 176,535 $ 12,273
Jan 12, 5 AM $ 0.00123
+0.00%
$ 184,800 $ 12,290
Jan 12, 4 AM $ 0.00123
-0.23%
$ 184,800 $ 12,331
Jan 12, 3 AM $ 0.00123
+0.52%
$ 184,830 $ 12,278
Jan 12, 2 AM $ 0.00123
-0.56%
$ 183,870 $ 12,218
Jan 12, 1 AM $ 0.00123
+3.51%
$ 184,905 $ 12,218