Marnotaur Historical Data

TAUR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0034
-0.44%
$ 510,300 $ 10,591
Mar 28, 2 PM $ 0.00342
+0.49%
$ 512,580 $ 10,609
Mar 28, 1 PM $ 0.0034
+0.08%
$ 510,060 $ 10,642
Mar 28, 7 AM $ 0.00349
+0.00%
$ 523,665 $ 10,005
Mar 28, 6 AM $ 0.00349
-0.20%
$ 523,665 $ 9,969
Mar 28, 5 AM $ 0.0035
+0.20%
$ 524,715 $ 10,056
Mar 28, 4 AM $ 0.00349
-0.20%
$ 523,665 $ 10,092
Mar 28, 3 AM $ 0.0035
+0.20%
$ 524,715 $ 10,173
Mar 28, 2 AM $ 0.00349
+0.00%
$ 523,665 $ 10,183
Mar 28, 1 AM $ 0.00349
+0.00%
$ 523,665 $ 10,171
Mar 28, 12 AM $ 0.00349
-0.20%
$ 523,665 $ 10,210
Mar 27, 11 PM $ 0.0035
-2.27%
$ 524,730 $ 10,381
Mar 27, 10 PM $ 0.00358
+0.00%
$ 536,895 $ 10,485
Mar 27, 9 PM $ 0.00358
+0.00%
$ 536,895 $ 10,409
Mar 27, 8 PM $ 0.00357
+4.74%
$ 535,800 $ 10,329
Mar 27, 7 PM $ 0.00341
+0.01%
$ 511,575 $ 10,396
Mar 27, 6 PM $ 0.00341
-4.54%
$ 511,500 $ 10,392
Mar 27, 5 PM $ 0.00357
+0.00%
$ 535,800 $ 10,367
Mar 27, 4 PM $ 0.0032
+6.46%
$ 480,000 $ 10,532
Mar 27, 3 PM $ 0.00301
-0.15%
$ 450,855 $ 10,272
Mar 27, 2 PM $ 0.003
+0.25%
$ 449,925 $ 10,314
Mar 27, 1 PM $ 0.00299
+0.20%
$ 448,815 $ 10,617
Mar 27, 12 PM $ 0.00299
-0.20%
$ 447,915 $ 10,687
Mar 27, 11 AM $ 0.00299
+0.20%
$ 448,815 $ 10,832
Mar 27, 10 AM $ 0.00299
+0.00%
$ 447,915 $ 10,957
Mar 27, 9 AM $ 0.00299
-0.20%
$ 447,915 $ 11,050
Mar 27, 8 AM $ 0.00299
+0.20%
$ 448,815 $ 11,222
Mar 27, 7 AM $ 0.00299
+0.00%
$ 447,915 $ 11,218
Mar 27, 6 AM $ 0.00299
+0.00%
$ 447,915 $ 11,334
Mar 27, 5 AM $ 0.00299
-0.20%
$ 447,915 $ 11,349
Mar 27, 4 AM $ 0.00299
+0.20%
$ 448,815 $ 11,261
Mar 27, 3 AM $ 0.00299
+0.00%
$ 447,915 $ 11,166
Mar 27, 2 AM $ 0.00299
-0.20%
$ 447,915 $ 11,181
Mar 27, 1 AM $ 0.00299
-0.20%
$ 448,815 $ 11,207
Mar 27, 12 AM $ 0.003
-0.09%
$ 449,730 $ 11,097
Mar 26, 11 PM $ 0.003
-0.17%
$ 450,135 $ 11,067
Mar 26, 10 PM $ 0.00301
+0.21%
$ 450,915 $ 11,049
Mar 26, 9 PM $ 0.003
-0.21%
$ 449,985 $ 11,069
Mar 26, 8 PM $ 0.00301
+0.35%
$ 450,915 $ 11,155
Mar 26, 7 PM $ 0.003
-2.18%
$ 449,355 $ 11,172
Mar 26, 6 PM $ 0.00306
+2.00%
$ 458,430 $ 11,254
Mar 26, 5 PM $ 0.00299
-0.32%
$ 448,545 $ 11,310
Mar 26, 4 PM $ 0.003
-3.23%
$ 450,000 $ 11,421
Mar 26, 3 PM $ 0.0031
+4.85%
$ 465,000 $ 11,090
Mar 26, 2 PM $ 0.00296
-4.37%
$ 443,490 $ 11,026
Mar 26, 1 PM $ 0.00309
+1.67%
$ 463,770 $ 10,903
Mar 26, 12 PM $ 0.00304
+3.96%
$ 456,135 $ 11,323
Mar 26, 11 AM $ 0.00292
+4.09%
$ 438,750 $ 10,839
Mar 26, 10 AM $ 0.00281
+0.00%
$ 421,500 $ 10,346
Mar 26, 9 AM $ 0.00281
+0.00%
$ 421,500 $ 9,842