Marnotaur Historical Data

TAUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00123
+0.52%
$ 184,830 $ 12,278
Jan 12, 2 AM $ 0.00123
-0.56%
$ 183,870 $ 12,218
Jan 12, 1 AM $ 0.00123
+3.51%
$ 184,905 $ 12,218
Jan 12, 12 AM $ 0.00119
-3.95%
$ 178,635 $ 12,171
Jan 11, 11 PM $ 0.00124
+2.76%
$ 185,985 $ 12,094
Jan 11, 10 PM $ 0.00121
-2.36%
$ 180,990 $ 12,023
Jan 11, 9 PM $ 0.00124
-3.45%
$ 185,370 $ 12,056
Jan 11, 8 PM $ 0.00128
+0.07%
$ 191,730 $ 12,220
Jan 11, 7 PM $ 0.00128
-0.20%
$ 191,595 $ 12,340
Jan 11, 6 PM $ 0.00128
+0.00%
$ 191,970 $ 12,579
Jan 11, 5 PM $ 0.00128
+0.20%
$ 191,970 $ 12,594
Jan 11, 4 PM $ 0.00128
-2.03%
$ 191,595 $ 12,671
Jan 11, 3 PM $ 0.0013
+0.90%
$ 195,180 $ 12,586
Jan 11, 2 PM $ 0.00131
-0.83%
$ 196,350 $ 12,522
Jan 11, 1 PM $ 0.00132
+0.00%
$ 198,000 $ 12,635
Jan 11, 12 PM $ 0.00132
+0.00%
$ 198,000 $ 12,568
Jan 11, 11 AM $ 0.00132
+0.20%
$ 198,390 $ 12,659
Jan 11, 10 AM $ 0.00132
-0.20%
$ 198,000 $ 12,686
Jan 11, 9 AM $ 0.00132
-0.02%
$ 198,390 $ 12,664
Jan 11, 8 AM $ 0.00133
+0.00%
$ 200,070 $ 12,700
Jan 11, 7 AM $ 0.00133
+0.00%
$ 200,070 $ 12,762
Jan 11, 6 AM $ 0.00133
+0.15%
$ 200,070 $ 12,920
Jan 11, 5 AM $ 0.00133
-0.17%
$ 199,770 $ 12,913
Jan 11, 4 AM $ 0.00133
+0.02%
$ 200,160 $ 12,943
Jan 11, 3 AM $ 0.00133
+0.15%
$ 200,070 $ 13,028
Jan 11, 2 AM $ 0.00133
-0.17%
$ 199,770 $ 13,059
Jan 11, 1 AM $ 0.00133
+0.17%
$ 200,115 $ 13,148
Jan 11, 12 AM $ 0.00133
-0.20%
$ 199,770 $ 13,204
Jan 10, 11 PM $ 0.00133
+1.92%
$ 200,175 $ 13,339
Jan 10, 10 PM $ 0.00131
-3.31%
$ 196,410 $ 13,265
Jan 10, 9 PM $ 0.00135
-2.52%
$ 203,550 $ 13,181
Jan 10, 8 PM $ 0.00139
-0.06%
$ 208,380 $ 12,852
Jan 10, 7 PM $ 0.00139
+9.25%
$ 207,495 $ 12,803
Jan 10, 6 PM $ 0.00127
-2.43%
$ 190,875 $ 12,468
Jan 10, 5 PM $ 0.0013
+0.00%
$ 195,630 $ 12,487
Jan 10, 4 PM $ 0.0013
+0.22%
$ 195,630 $ 12,445
Jan 10, 3 PM $ 0.0013
-0.22%
$ 195,630 $ 12,516
Jan 10, 2 PM $ 0.0013
+0.06%
$ 195,645 $ 12,604
Jan 10, 1 PM $ 0.0013
+0.00%
$ 195,525 $ 12,595
Jan 10, 12 PM $ 0.0013
+0.22%
$ 195,525 $ 12,595
Jan 10, 11 AM $ 0.0013
-0.21%
$ 195,105 $ 12,644
Jan 10, 7 AM $ 0.00125
+0.00%
$ 187,140 $ 12,575
Jan 10, 6 AM $ 0.00125
-0.17%
$ 187,140 $ 12,566
Jan 10, 5 AM $ 0.00125
-0.68%
$ 186,000 $ 12,560
Jan 10, 4 AM $ 0.00125
-4.68%
$ 187,770 $ 12,547
Jan 10, 3 AM $ 0.00131
-0.27%
$ 196,560 $ 12,482
Jan 10, 2 AM $ 0.00131
+0.00%
$ 197,100 $ 12,433
Jan 10, 1 AM $ 0.00131
+8.87%
$ 197,100 $ 12,329
Jan 10, 12 AM $ 0.00121
-2.49%
$ 180,645 $ 12,258
Jan 9, 11 PM $ 0.00124
+0.00%
$ 185,655 $ 12,207