Marnotaur Historical Data

TAUR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00124
+0.00%
$ 185,655 $ 12,207
Jan 9, 10 PM $ 0.00124
-0.21%
$ 185,655 $ 12,238
Jan 9, 9 PM $ 0.00124
+0.21%
$ 186,045 $ 12,317
Jan 9, 8 PM $ 0.00124
-0.21%
$ 185,655 $ 12,346
Jan 9, 7 PM $ 0.00124
+0.00%
$ 186,045 $ 12,324
Jan 9, 6 PM $ 0.00124
-0.31%
$ 186,045 $ 12,336
Jan 9, 5 PM $ 0.00124
-0.91%
$ 186,630 $ 12,207
Jan 9, 4 PM $ 0.00126
+0.00%
$ 188,565 $ 12,276
Jan 9, 3 PM $ 0.00126
+0.00%
$ 188,340 $ 12,150
Jan 9, 2 PM $ 0.00126
-1.62%
$ 188,340 $ 12,122
Jan 9, 1 PM $ 0.00128
-0.21%
$ 191,445 $ 12,073
Jan 9, 12 PM $ 0.00128
+0.00%
$ 191,850 $ 12,050
Jan 9, 11 AM $ 0.00128
+1.99%
$ 191,445 $ 11,978
Jan 9, 10 AM $ 0.00125
-4.38%
$ 188,115 $ 11,978
Jan 9, 9 AM $ 0.00131
-0.20%
$ 196,725 $ 11,957
Jan 9, 8 AM $ 0.00131
+0.00%
$ 197,115 $ 11,849
Jan 9, 7 AM $ 0.00131
+4.93%
$ 197,115 $ 11,842
Jan 9, 6 AM $ 0.00125
+1.28%
$ 187,845 $ 11,832
Jan 9, 5 AM $ 0.00124
+0.00%
$ 185,850 $ 11,751
Jan 9, 4 AM $ 0.00124
+0.00%
$ 185,475 $ 11,730
Jan 9, 3 AM $ 0.00124
-0.20%
$ 185,475 $ 11,846
Jan 9, 2 AM $ 0.00124
+0.00%
$ 185,850 $ 11,856
Jan 9, 1 AM $ 0.00124
-0.34%
$ 185,850 $ 11,883
Jan 9, 12 AM $ 0.00124
+0.14%
$ 186,480 $ 11,738
Jan 8, 11 PM $ 0.00124
+0.14%
$ 186,480 $ 11,768
Jan 8, 10 PM $ 0.00124
-0.01%
$ 186,480 $ 11,808
Jan 8, 9 PM $ 0.00124
+0.00%
$ 186,495 $ 11,752
Jan 8, 8 PM $ 0.00124
+0.14%
$ 186,495 $ 11,714
Jan 8, 7 PM $ 0.00124
-0.15%
$ 186,225 $ 12,043
Jan 8, 6 PM $ 0.00124
+0.15%
$ 186,225 $ 12,060
Jan 8, 5 PM $ 0.00124
-0.81%
$ 186,225 $ 12,178
Jan 8, 4 PM $ 0.00125
+0.00%
$ 188,145 $ 12,197
Jan 8, 3 PM $ 0.00125
+0.22%
$ 188,145 $ 12,288
Jan 8, 2 PM $ 0.00125
+0.00%
$ 188,145 $ 12,348
Jan 8, 1 PM $ 0.00125
+0.00%
$ 187,740 $ 12,764
Jan 8, 12 PM $ 0.00125
-3.10%
$ 188,145 $ 12,795
Jan 8, 11 AM $ 0.00129
-0.21%
$ 193,740 $ 12,814
Jan 8, 10 AM $ 0.00129
+0.21%
$ 194,145 $ 12,851
Jan 8, 9 AM $ 0.00129
-2.08%
$ 193,740 $ 12,960
Jan 8, 8 AM $ 0.00132
+0.00%
$ 197,865 $ 13,006
Jan 8, 7 AM $ 0.00132
+0.80%
$ 197,865 $ 13,130
Jan 8, 6 AM $ 0.00131
-0.21%
$ 196,290 $ 13,152
Jan 8, 5 AM $ 0.00131
+0.00%
$ 196,710 $ 13,167
Jan 8, 4 AM $ 0.00131
+0.21%
$ 196,710 $ 13,175
Jan 8, 3 AM $ 0.00131
+0.00%
$ 196,290 $ 13,086
Jan 8, 2 AM $ 0.00131
-0.14%
$ 196,290 $ 13,192
Jan 7, 8 PM $ 0.00141
+6.95%
$ 211,800 $ 14,137
Jan 7, 7 PM $ 0.00132
-0.20%
$ 198,045 $ 13,925
Jan 7, 6 PM $ 0.00132
+0.53%
$ 198,450 $ 13,973
Jan 7, 5 PM $ 0.00131
+0.00%
$ 196,995 $ 14,040