Marnotaur Historical Data

TAUR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00132
+0.53%
$ 198,450 $ 13,973
Jan 7, 5 PM $ 0.00131
+0.00%
$ 196,995 $ 14,040
Jan 7, 4 PM $ 0.00131
+0.00%
$ 196,995 $ 13,958
Jan 7, 3 PM $ 0.00131
-0.21%
$ 196,995 $ 13,883
Jan 7, 2 PM $ 0.00131
+1.03%
$ 196,995 $ 13,855
Jan 7, 1 PM $ 0.0013
+0.21%
$ 194,985 $ 13,502
Jan 7, 12 PM $ 0.0013
+1.11%
$ 194,580 $ 13,532
Jan 7, 10 AM $ 0.00133
+0.20%
$ 198,780 $ 13,523
Jan 7, 9 AM $ 0.00132
-0.19%
$ 198,375 $ 13,526
Jan 7, 8 AM $ 0.00132
+0.00%
$ 198,750 $ 13,581
Jan 7, 7 AM $ 0.00132
+0.00%
$ 198,750 $ 13,727
Jan 7, 6 AM $ 0.00132
+0.00%
$ 198,750 $ 13,750
Jan 7, 5 AM $ 0.00132
+0.71%
$ 198,750 $ 13,969
Jan 7, 4 AM $ 0.00132
-1.36%
$ 197,760 $ 13,967
Jan 7, 3 AM $ 0.00133
-0.02%
$ 200,070 $ 13,995
Jan 7, 2 AM $ 0.00133
-0.21%
$ 199,695 $ 13,837
Jan 7, 1 AM $ 0.00133
+0.21%
$ 200,115 $ 13,823
Jan 6, 9 PM $ 0.00119
+4.42%
$ 177,915 $ 13,939
Jan 6, 8 PM $ 0.00114
+0.00%
$ 170,745 $ 13,310
Jan 6, 7 PM $ 0.00114
-0.99%
$ 170,385 $ 13,246
Jan 6, 6 PM $ 0.00115
+0.24%
$ 172,095 $ 13,309
Jan 6, 5 PM $ 0.00114
-8.77%
$ 171,690 $ 13,170
Jan 6, 4 PM $ 0.00125
-6.89%
$ 188,190 $ 13,227
Jan 6, 3 PM $ 0.00135
+0.00%
$ 202,110 $ 13,248
Jan 6, 2 PM $ 0.00134
-0.61%
$ 201,705 $ 13,201
Jan 6, 1 PM $ 0.00135
-0.01%
$ 202,935 $ 13,190
Jan 6, 12 PM $ 0.00135
+0.00%
$ 202,965 $ 13,267
Jan 6, 6 AM $ 0.00119
+0.00%
$ 179,010 $ 13,602
Jan 6, 5 AM $ 0.00119
-1.15%
$ 179,010 $ 13,693
Jan 6, 4 AM $ 0.00121
-2.33%
$ 181,095 $ 13,665
Jan 6, 12 AM $ 0.00118
-0.33%
$ 177,015 $ 13,497
Jan 5, 11 PM $ 0.00118
+5.36%
$ 177,000 $ 13,506
Jan 5, 10 PM $ 0.00112
-4.45%
$ 168,000 $ 13,458
Jan 5, 9 PM $ 0.00117
+2.03%
$ 175,470 $ 13,458
Jan 5, 8 PM $ 0.00114
-0.20%
$ 171,630 $ 13,505
Jan 5, 7 PM $ 0.00115
+5.82%
$ 171,975 $ 13,852
Jan 5, 6 PM $ 0.00108
+2.54%
$ 162,510 $ 13,729
Jan 5, 5 PM $ 0.00106
-5.70%
$ 158,490 $ 14,092
Jan 5, 4 PM $ 0.00112
-0.20%
$ 168,075 $ 14,027
Jan 5, 3 PM $ 0.00112
-0.04%
$ 168,420 $ 14,026
Jan 5, 2 PM $ 0.00112
+0.68%
$ 168,495 $ 14,090
Jan 5, 1 PM $ 0.00112
+0.22%
$ 166,995 $ 14,056
Jan 5, 12 PM $ 0.00112
-5.98%
$ 167,355 $ 14,009
Jan 5, 9 AM $ 0.00119
-4.34%
$ 177,990 $ 12,126
Jan 5, 8 AM $ 0.00124
-0.21%
$ 186,060 $ 12,057
Jan 5, 7 AM $ 0.00124
+0.00%
$ 186,450 $ 12,131
Jan 5, 6 AM $ 0.00124
+0.00%
$ 186,060 $ 12,216
Jan 5, 5 AM $ 0.00124
+0.00%
$ 186,450 $ 12,199
Jan 5, 4 AM $ 0.00124
+0.00%
$ 186,450 $ 12,186
Jan 5, 3 AM $ 0.00124
+0.00%
$ 186,060 $ 12,049