Marnotaur Historical Data

TAUR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00124
+0.00%
$ 186,060 $ 12,049
Jan 5, 2 AM $ 0.00125
+0.56%
$ 187,500 $ 12,015
Jan 4, 8 PM $ 0.00139
+0.21%
$ 208,425 $ 11,526
Jan 4, 7 PM $ 0.00139
+0.00%
$ 207,990 $ 11,553
Jan 4, 6 PM $ 0.00139
-0.49%
$ 207,990 $ 11,640
Jan 4, 5 PM $ 0.0014
+0.00%
$ 209,445 $ 11,316
Jan 4, 4 PM $ 0.0014
+0.81%
$ 209,445 $ 11,335
Jan 4, 3 PM $ 0.00139
+0.36%
$ 207,765 $ 11,285
Jan 4, 2 PM $ 0.00138
-0.20%
$ 207,030 $ 11,239
Jan 4, 1 PM $ 0.00138
-0.01%
$ 207,450 $ 11,214
Jan 4, 12 PM $ 0.00138
+0.00%
$ 207,465 $ 11,137
Jan 4, 11 AM $ 0.00138
+0.22%
$ 207,465 $ 11,078
Jan 4, 10 AM $ 0.00138
-0.01%
$ 207,015 $ 11,470
Jan 4, 9 AM $ 0.00138
+0.01%
$ 207,030 $ 11,882
Jan 4, 8 AM $ 0.00138
+1.03%
$ 207,000 $ 11,989
Jan 4, 7 AM $ 0.00137
-0.20%
$ 204,885 $ 11,984
Jan 4, 6 AM $ 0.00137
+0.54%
$ 205,305 $ 11,921
Jan 4, 5 AM $ 0.00136
-0.08%
$ -- $ 11,958
Jan 4, 4 AM $ 0.00136
+0.00%
$ -- $ 11,879
Jan 4, 3 AM $ 0.00136
+0.00%
$ -- $ 11,957
Jan 4, 2 AM $ 0.00136
+0.00%
$ -- $ 12,096
Jan 4, 1 AM $ 0.00136
+0.07%
$ -- $ 12,036
Jan 4, 12 AM $ 0.00136
-0.07%
$ -- $ 12,041
Jan 3, 11 PM $ 0.00136
+0.08%
$ 204,375 $ 12,086
Jan 3, 10 PM $ 0.00136
-0.08%
$ 204,210 $ 12,034
Jan 3, 9 PM $ 0.00136
+0.99%
$ 204,375 $ 12,047
Jan 3, 8 PM $ 0.00135
+0.52%
$ 202,500 $ 12,037
Jan 3, 7 PM $ 0.00134
+0.32%
$ 201,450 $ 12,091
Jan 3, 6 PM $ 0.00134
+1.20%
$ 200,805 $ 12,064
Jan 3, 5 PM $ 0.00132
+0.18%
$ 198,420 $ 12,032
Jan 3, 4 PM $ 0.00132
+1.01%
$ 198,000 $ 12,060
Jan 3, 3 PM $ 0.00131
+1.70%
$ 196,080 $ 12,300
Jan 3, 2 PM $ 0.00129
+0.63%
$ 192,795 $ 12,339
Jan 3, 1 PM $ 0.00128
+0.00%
$ 191,595 $ 12,372
Jan 3, 12 PM $ 0.00128
-0.44%
$ 190,515 $ 12,468
Jan 3, 11 AM $ 0.00128
+1.29%
$ 192,435 $ 12,324
Jan 3, 10 AM $ 0.00127
+0.00%
$ 189,975 $ 12,427
Jan 3, 9 AM $ 0.00127
-0.17%
$ 189,975 $ 12,665
Jan 3, 8 AM $ 0.00127
+0.29%
$ 190,305 $ 12,601
Jan 3, 7 AM $ 0.00126
+0.56%
$ 189,750 $ 12,523
Jan 3, 6 AM $ 0.00126
+0.00%
$ 189,090 $ 12,535
Jan 3, 5 AM $ 0.00126
+0.21%
$ 189,090 $ 12,570
Jan 3, 4 AM $ 0.00126
+0.00%
$ 188,685 $ 12,655
Jan 3, 3 AM $ 0.00126
-0.21%
$ 189,090 $ 12,452
Jan 3, 2 AM $ 0.00126
+0.94%
$ 189,090 $ 12,386
Jan 3, 1 AM $ 0.00125
+0.00%
$ 187,725 $ 12,424
Jan 3, 12 AM $ 0.00125
-0.22%
$ 187,320 $ 12,481
Jan 2, 11 PM $ 0.00125
+0.22%
$ 187,725 $ 12,493
Jan 2, 10 PM $ 0.00125
+0.00%
$ 187,725 $ 12,538
Jan 2, 9 PM $ 0.00125
+0.22%
$ 187,725 $ 12,468