Marnotaur Historical Data

TAUR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00125
+0.00%
$ 187,725 $ 12,538
Jan 2, 9 PM $ 0.00125
+0.22%
$ 187,725 $ 12,468
Jan 2, 8 PM $ 0.00125
+0.84%
$ 187,320 $ 12,466
Jan 2, 7 PM $ 0.00124
+1.29%
$ 185,385 $ 12,462
Jan 2, 6 PM $ 0.00122
+0.06%
$ 183,135 $ 12,415
Jan 2, 5 PM $ 0.00122
-0.06%
$ 183,030 $ 12,481
Jan 2, 4 PM $ 0.00122
+1.36%
$ 183,135 $ 12,483
Jan 2, 3 PM $ 0.0012
+1.75%
$ 180,675 $ 12,297
Jan 2, 2 PM $ 0.00118
+1.10%
$ 177,570 $ 12,216
Jan 2, 1 PM $ 0.00117
+4.99%
$ 176,010 $ 12,290
Jan 2, 12 PM $ 0.00112
+0.40%
$ 166,980 $ 12,306
Jan 2, 11 AM $ 0.00111
+0.62%
$ 166,980 $ 12,389
Jan 2, 10 AM $ 0.00111
+1.43%
$ 165,945 $ 12,230
Jan 2, 9 AM $ 0.00109
+1.19%
$ 163,605 $ 12,262
Jan 2, 8 AM $ 0.00108
-0.20%
$ 161,685 $ 12,239
Jan 2, 7 AM $ 0.00108
+0.34%
$ 162,015 $ 12,269
Jan 2, 6 AM $ 0.00108
+2.99%
$ 161,460 $ 12,283
Jan 2, 5 AM $ 0.00104
-0.48%
$ 156,570 $ 12,220
Jan 2, 4 AM $ 0.00105
+4.24%
$ 157,320 $ 12,180
Jan 2, 3 AM $ 0.001
+0.00%
$ 150,585 $ 12,419
Jan 2, 2 AM $ 0.001
-0.22%
$ 150,585 $ 12,311
Jan 2, 1 AM $ 0.00101
-4.53%
$ 150,915 $ 12,345
Jan 2, 12 AM $ 0.00105
-2.24%
$ 158,070 $ 12,272
Jan 1, 11 PM $ 0.00108
-0.19%
$ 161,685 $ 12,343
Jan 1, 10 PM $ 0.00108
+6.67%
$ 161,985 $ 12,307
Jan 1, 9 PM $ 0.00101
+0.00%
$ 151,860 $ 12,339
Jan 1, 8 PM $ 0.00101
+0.21%
$ 151,860 $ 12,379
Jan 1, 7 PM $ 0.00101
-0.99%
$ 151,545 $ 12,369
Jan 1, 6 PM $ 0.00102
+2.75%
$ 153,060 $ 12,371
Jan 1, 5 PM $ 0.000993
+0.00%
$ 148,965 $ 12,242
Jan 1, 4 PM $ 0.000993
+0.00%
$ 148,965 $ 12,177
Jan 1, 3 PM $ 0.000993
+0.00%
$ 148,965 $ 12,141
Jan 1, 2 PM $ 0.000993
+3.45%
$ 148,965 $ 12,256
Jan 1, 1 PM $ 0.00096
+3.29%
$ 144,000 $ 12,144
Jan 1, 12 PM $ 0.000929
-3.28%
$ 139,410 $ 12,173
Jan 1, 11 AM $ 0.000963
+2.06%
$ 144,435 $ 12,054
Jan 1, 10 AM $ 0.000943
+5.24%
$ 141,525 $ 12,143
Jan 1, 9 AM $ 0.000896
+0.00%
$ 134,475 $ 11,928
Jan 1, 8 AM $ 0.000896
-0.13%
$ 134,475 $ 12,068
Jan 1, 7 AM $ 0.000898
+0.00%
$ 134,655 $ 12,128
Jan 1, 6 AM $ 0.000898
+0.13%
$ 134,655 $ 12,374
Jan 1, 5 AM $ 0.000896
-0.14%
$ 134,475 $ 12,428
Jan 1, 4 AM $ 0.000898
+0.15%
$ 134,670 $ 12,837
Jan 1, 3 AM $ 0.000896
+0.00%
$ 134,475 $ 12,778
Jan 1, 2 AM $ 0.000896
-0.83%
$ 134,745 $ 12,916
Jan 1, 1 AM $ 0.000904
-0.21%
$ 135,600 $ 12,831
Jan 1, 12 AM $ 0.000906
+0.00%
$ 135,885 $ 12,732
Dec 31, 11 PM $ 0.000904
-1.63%
$ 135,600 $ 12,667
Dec 31, 10 PM $ 0.000921
+1.32%
$ 138,150 $ 12,752
Dec 31, 9 PM $ 0.000909
+0.22%
$ 136,350 $ 12,715