Marnotaur Historical Data

TAUR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000909
+0.22%
$ 136,350 $ 12,715
Dec 31, 8 PM $ 0.000907
+0.00%
$ 136,050 $ 12,718
Dec 31, 7 PM $ 0.000909
+0.22%
$ 136,350 $ 12,775
Dec 31, 6 PM $ 0.000907
+0.00%
$ 136,050 $ 12,735
Dec 31, 5 PM $ 0.000907
+0.00%
$ 136,050 $ 12,815
Dec 31, 4 PM $ 0.000907
+0.00%
$ 136,050 $ 12,683
Dec 31, 3 PM $ 0.000907
-0.22%
$ 136,050 $ 12,720
Dec 31, 2 PM $ 0.000909
+0.25%
$ 136,350 $ 12,989
Dec 31, 1 PM $ 0.000907
+1.75%
$ 136,005 $ 13,071
Dec 31, 12 PM $ 0.000891
+0.09%
$ 133,665 $ 13,000
Dec 31, 11 AM $ 0.000892
+0.20%
$ 133,815 $ 13,154
Dec 31, 5 AM $ 0.00102
-0.22%
$ 152,790 $ 12,254
Dec 31, 4 AM $ 0.00102
+0.00%
$ 153,120 $ 12,260
Dec 31, 3 AM $ 0.00102
+0.22%
$ 153,120 $ 12,321
Dec 31, 2 AM $ 0.00102
-0.22%
$ 152,790 $ 12,306
Dec 31, 1 AM $ 0.00102
+0.00%
$ 153,120 $ 12,324
Dec 31, 12 AM $ 0.00102
-4.73%
$ 153,120 $ 12,481
Dec 30, 11 PM $ 0.00107
+0.08%
$ 160,725 $ 12,477
Dec 30, 10 PM $ 0.00107
-0.21%
$ 160,590 $ 12,515
Dec 30, 9 PM $ 0.00107
+0.00%
$ 160,935 $ 12,443
Dec 30, 8 PM $ 0.00107
+0.66%
$ 160,590 $ 12,434
Dec 30, 7 PM $ 0.00106
+1.32%
$ 159,540 $ 12,329
Dec 30, 6 PM $ 0.00105
+0.00%
$ 157,455 $ 13,153
Dec 30, 5 PM $ 0.00105
-2.14%
$ 157,140 $ 13,318
Dec 30, 4 PM $ 0.00107
+0.00%
$ 160,905 $ 13,457
Dec 30, 3 PM $ 0.00106
-2.82%
$ 159,585 $ 13,224
Dec 30, 2 PM $ 0.0011
+0.00%
$ 164,565 $ 13,231
Dec 30, 1 PM $ 0.0011
+0.21%
$ 164,565 $ 13,123
Dec 30, 12 PM $ 0.00109
+0.00%
$ 164,220 $ 13,145
Dec 30, 11 AM $ 0.00109
+0.00%
$ 164,220 $ 13,238
Dec 30, 10 AM $ 0.00109
+0.00%
$ 164,220 $ 13,423
Dec 30, 9 AM $ 0.00109
+0.00%
$ 164,220 $ 13,410
Dec 30, 8 AM $ 0.0011
+0.21%
$ 164,220 $ 13,377
Dec 30, 4 AM $ 0.001
+0.00%
$ 150,000 $ 14,242
Dec 30, 3 AM $ 0.001
+0.00%
$ 150,000 $ 14,283
Dec 30, 2 AM $ 0.001
+0.00%
$ 150,000 $ 14,338
Dec 30, 1 AM $ 0.001
+0.20%
$ 150,000 $ 14,313
Dec 30, 12 AM $ 0.001
+0.01%
$ 150,000 $ 14,190
Dec 29, 11 PM $ 0.001
-3.30%
$ 149,985 $ 14,350
Dec 29, 9 PM $ 0.00108
-0.20%
$ 162,375 $ 14,391
Dec 29, 8 PM $ 0.00108
-0.07%
$ 162,705 $ 14,502
Dec 29, 7 PM $ 0.00109
-5.68%
$ 162,825 $ 14,544
Dec 29, 6 PM $ 0.00115
+1.95%
$ 172,635 $ 13,794
Dec 29, 3 PM $ 0.00111
+0.21%
$ 166,800 $ 13,424
Dec 29, 2 PM $ 0.00111
-0.21%
$ 166,455 $ 13,519
Dec 29, 1 PM $ 0.00122
-4.91%
$ 183,135 $ 13,391
Dec 29, 12 PM $ 0.00128
+0.81%
$ 192,600 $ 13,395
Dec 29, 11 AM $ 0.00127
+0.32%
$ 191,055 $ 13,268
Dec 29, 7 AM $ 0.00133
-3.98%
$ 199,215 $ 12,883
Dec 29, 6 AM $ 0.00138
+0.73%
$ 207,480 $ 12,776