Marnotaur Historical Data

TAUR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00133
-3.98%
$ 199,215 $ 12,883
Dec 29, 6 AM $ 0.00138
+0.73%
$ 207,480 $ 12,776
Dec 29, 12 AM $ 0.000847
+3.52%
$ 127,035 $ 11,901
Dec 28, 11 PM $ 0.000818
-0.88%
$ 122,715 $ 11,862
Dec 28, 10 PM $ 0.000825
+0.21%
$ 123,810 $ 11,837
Dec 28, 9 PM $ 0.000824
-1.52%
$ 123,555 $ 11,842
Dec 28, 8 PM $ 0.000836
+0.00%
$ 125,460 $ 11,759
Dec 28, 7 PM $ 0.000836
+0.20%
$ 125,460 $ 11,692
Dec 28, 6 PM $ 0.000835
-0.20%
$ 125,205 $ 11,611
Dec 28, 5 PM $ 0.000836
-2.53%
$ 125,460 $ 11,577
Dec 28, 4 PM $ 0.000858
+0.00%
$ 128,715 $ 11,671
Dec 28, 3 PM $ 0.000858
+0.16%
$ 128,715 $ 11,750
Dec 28, 2 PM $ 0.000857
+0.00%
$ 128,505 $ 11,717
Dec 28, 1 PM $ 0.000857
-2.24%
$ 128,505 $ 11,745
Dec 28, 12 PM $ 0.000876
-0.90%
$ 131,445 $ 11,803
Dec 28, 11 AM $ 0.000884
+0.22%
$ 132,645 $ 11,821
Dec 28, 10 AM $ 0.000882
-0.21%
$ 132,360 $ 11,955
Dec 28, 9 AM $ 0.000884
-1.42%
$ 132,645 $ 12,076
Dec 28, 8 AM $ 0.000897
+0.21%
$ 134,550 $ 12,086
Dec 28, 7 AM $ 0.000895
-0.21%
$ 134,265 $ 12,137
Dec 28, 6 AM $ 0.000897
-1.66%
$ 134,550 $ 12,320
Dec 28, 5 AM $ 0.000912
-0.21%
$ 136,815 $ 12,364
Dec 28, 4 AM $ 0.000914
+0.21%
$ 137,100 $ 12,372
Dec 28, 3 AM $ 0.000912
-0.21%
$ 136,815 $ 12,497
Dec 28, 2 AM $ 0.000912
-0.21%
$ 136,815 $ 12,494
Dec 28, 1 AM $ 0.000914
+2.42%
$ 137,100 $ 12,490
Dec 28, 12 AM $ 0.00089
+1.55%
$ 133,575 $ 12,546
Dec 27, 11 PM $ 0.000875
-5.31%
$ 131,250 $ 12,487
Dec 27, 10 PM $ 0.000924
+0.00%
$ 138,615 $ 12,467
Dec 27, 9 PM $ 0.000924
+0.00%
$ 138,615 $ 12,972
Dec 27, 8 PM $ 0.000924
+0.22%
$ 138,615 $ 13,193
Dec 27, 7 PM $ 0.000922
+0.00%
$ 138,315 $ 13,938
Dec 27, 6 PM $ 0.000922
+0.00%
$ 138,315 $ 13,987
Dec 27, 5 PM $ 0.000922
+0.00%
$ 138,315 $ 13,985
Dec 27, 4 PM $ 0.000924
+0.22%
$ 138,615 $ 13,864
Dec 27, 3 PM $ 0.000922
-0.22%
$ 138,315 $ 13,823
Dec 27, 2 PM $ 0.000924
+0.00%
$ 138,615 $ 13,869
Dec 27, 1 PM $ 0.000924
+0.00%
$ 138,615 $ 13,946
Dec 27, 12 PM $ 0.000924
+2.38%
$ 138,615 $ 14,054
Dec 27, 11 AM $ 0.000903
+0.67%
$ 135,390 $ 14,048
Dec 27, 10 AM $ 0.000897
-1.62%
$ 134,490 $ 14,061
Dec 27, 9 AM $ 0.000911
+1.48%
$ 136,710 $ 13,974
Dec 27, 8 AM $ 0.000914
+0.00%
$ 137,160 $ 13,937
Dec 27, 7 AM $ 0.000914
+8.29%
$ 137,160 $ 13,998
Dec 27, 6 AM $ 0.000844
-1.81%
$ 126,660 $ 13,892
Dec 27, 5 AM $ 0.00086
-3.95%
$ 129,000 $ 13,811
Dec 27, 4 AM $ 0.000895
-1.74%
$ 134,310 $ 13,833
Dec 27, 3 AM $ 0.000911
+0.00%
$ 136,695 $ 13,868
Dec 27, 2 AM $ 0.000913
+0.00%
$ 136,980 $ 13,916
Dec 27, 1 AM $ 0.000913
+0.00%
$ 136,980 $ 13,903