Marnotaur Historical Data

TAUR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000913
+0.00%
$ 136,980 $ 13,903
Dec 27, 12 AM $ 0.000913
+0.22%
$ 136,980 $ 13,874
Dec 26, 11 PM $ 0.000911
+0.22%
$ 136,680 $ 13,892
Dec 26, 10 PM $ 0.000909
-4.29%
$ 136,380 $ 13,887
Dec 26, 9 PM $ 0.00095
+13.34%
$ 142,500 $ 13,306
Dec 26, 8 PM $ 0.000805
+2.22%
$ 120,705 $ 13,115
Dec 26, 7 PM $ 0.000787
+0.22%
$ 118,080 $ 12,427
Dec 26, 6 PM $ 0.000785
+0.00%
$ 117,825 $ 12,333
Dec 26, 5 PM $ 0.000785
+0.00%
$ 117,825 $ 12,417
Dec 26, 4 PM $ 0.000785
-0.22%
$ 117,825 $ 12,484
Dec 26, 3 PM $ 0.000787
+0.54%
$ 118,080 $ 12,339
Dec 26, 2 PM $ 0.000781
+6.50%
$ 117,195 $ 12,292
Dec 26, 1 PM $ 0.000734
-4.73%
$ 110,040 $ 12,284
Dec 26, 12 PM $ 0.000733
+0.30%
$ 109,950 $ 12,158
Dec 26, 11 AM $ 0.000731
-3.51%
$ 109,395 $ 12,196
Dec 26, 9 AM $ 0.000725
+0.47%
$ 108,735 $ 12,253
Dec 26, 8 AM $ 0.000721
+0.28%
$ 108,225 $ 12,256
Dec 26, 7 AM $ 0.000721
-2.26%
$ 108,150 $ 12,237
Dec 26, 6 AM $ 0.000738
+0.11%
$ 110,655 $ 12,218
Dec 26, 4 AM $ 0.000719
+0.00%
$ 107,895 $ 12,109
Dec 26, 3 AM $ 0.000719
-8.22%
$ 107,895 $ 12,108
Dec 26, 2 AM $ 0.000784
+0.22%
$ 117,555 $ 11,970
Dec 26, 1 AM $ 0.000784
+0.28%
$ 117,555 $ 12,043
Dec 26, 12 AM $ 0.000781
-0.43%
$ 117,225 $ 12,061
Dec 25, 11 PM $ 0.000786
+0.11%
$ 117,840 $ 12,021
Dec 25, 10 PM $ 0.000785
+0.06%
$ 117,705 $ 12,046
Dec 25, 9 PM $ 0.000783
-0.20%
$ 117,390 $ 12,137
Dec 25, 8 PM $ 0.000784
+0.20%
$ 117,630 $ 12,067
Dec 25, 2 PM $ 0.000675
-0.27%
$ 101,295 $ 12,433
Dec 25, 1 PM $ 0.000677
+0.27%
$ 101,565 $ 12,448
Dec 25, 12 PM $ 0.000675
-0.91%
$ 101,295 $ 12,389
Dec 25, 11 AM $ 0.000682
-7.39%
$ 102,240 $ 12,493
Dec 25, 10 AM $ 0.000736
+0.20%
$ 110,400 $ 12,421
Dec 25, 9 AM $ 0.000734
-0.33%
$ 110,175 $ 12,575
Dec 25, 8 AM $ 0.000737
+0.20%
$ 110,535 $ 12,484
Dec 25, 7 AM $ 0.000735
-0.20%
$ 110,310 $ 12,509
Dec 25, 6 AM $ 0.000737
-0.04%
$ 110,535 $ 12,565
Dec 25, 5 AM $ 0.000737
-0.20%
$ 110,580 $ 12,540
Dec 25, 4 AM $ 0.000739
+0.00%
$ 110,805 $ 12,613
Dec 25, 3 AM $ 0.000739
+0.20%
$ 110,805 $ 12,715
Dec 25, 2 AM $ 0.000737
-0.20%
$ 110,580 $ 12,676
Dec 25, 1 AM $ 0.000739
+0.20%
$ 110,805 $ 12,732
Dec 25, 12 AM $ 0.000737
+0.00%
$ 110,580 $ 12,738
Dec 24, 11 PM $ 0.000737
+0.00%
$ 110,580 $ 12,792
Dec 24, 10 PM $ 0.000737
+0.00%
$ 110,580 $ 12,752
Dec 24, 9 PM $ 0.000737
+0.00%
$ 110,580 $ 12,972
Dec 24, 8 PM $ 0.000737
+0.00%
$ 110,580 $ 13,011
Dec 24, 7 PM $ 0.000737
+0.00%
$ 110,580 $ 13,000
Dec 24, 6 PM $ 0.000737
+0.00%
$ 110,580 $ 12,895
Dec 24, 5 PM $ 0.000737
-0.20%
$ 110,580 $ 12,915