Marnotaur Historical Data

TAUR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000737
+0.00%
$ 110,580 $ 12,895
Dec 24, 5 PM $ 0.000737
-0.20%
$ 110,580 $ 12,915
Dec 24, 4 PM $ 0.000739
-0.01%
$ 110,805 $ 12,925
Dec 24, 3 PM $ 0.000739
-3.50%
$ 110,820 $ 12,970
Dec 24, 2 PM $ 0.000766
+0.34%
$ 114,840 $ 12,938
Dec 24, 1 PM $ 0.000763
-0.08%
$ 114,450 $ 12,872
Dec 24, 12 PM $ 0.000764
-0.38%
$ 114,540 $ 12,900
Dec 24, 11 AM $ 0.000766
+3.72%
$ 114,975 $ 12,975
Dec 24, 10 AM $ 0.000739
-1.24%
$ 110,850 $ 12,960
Dec 24, 9 AM $ 0.00075
-1.33%
$ 112,485 $ 12,753
Dec 24, 8 AM $ 0.000766
+1.52%
$ 114,975 $ 12,824
Dec 24, 7 AM $ 0.000755
+2.43%
$ 113,250 $ 12,840
Dec 24, 5 AM $ 0.00071
-4.67%
$ 106,485 $ 12,714
Dec 24, 4 AM $ 0.000759
+0.22%
$ 113,790 $ 12,603
Dec 24, 3 AM $ 0.000757
-2.76%
$ 113,535 $ 12,767
Dec 24, 2 AM $ 0.000778
-0.68%
$ 116,760 $ 13,378
Dec 24, 1 AM $ 0.000784
+0.56%
$ 117,555 $ 13,359
Dec 24, 12 AM $ 0.000779
+0.71%
$ 116,895 $ 13,264
Dec 23, 11 PM $ 0.000778
+1.57%
$ 116,745 $ 13,269
Dec 23, 10 PM $ 0.000766
+26.87%
$ 114,945 $ 13,319
Dec 23, 9 PM $ 0.000604
-0.89%
$ 90,600 $ 13,088
Dec 23, 8 PM $ 0.000609
+0.00%
$ 91,410 $ 13,077
Dec 23, 7 PM $ 0.000609
+0.23%
$ 91,200 $ 13,081
Dec 23, 6 PM $ 0.000608
-0.23%
$ 91,200 $ 13,009
Dec 23, 5 PM $ 0.000609
+0.00%
$ 91,410 $ 13,018
Dec 23, 4 PM $ 0.000609
+0.23%
$ 91,410 $ 13,078
Dec 23, 3 PM $ 0.000608
-2.52%
$ 91,200 $ 13,037
Dec 23, 2 PM $ 0.000624
-6.41%
$ 93,555 $ 13,026
Dec 23, 1 PM $ 0.000666
-2.09%
$ 99,960 $ 12,988
Dec 23, 12 PM $ 0.000681
-0.74%
$ 102,090 $ 12,988
Dec 23, 11 AM $ 0.000686
+2.44%
$ 102,855 $ 12,918
Dec 23, 10 AM $ 0.000669
-0.93%
$ 100,410 $ 12,994
Dec 23, 9 AM $ 0.000676
-12.25%
$ 101,355 $ 13,409
Dec 23, 8 AM $ 0.00077
+10.16%
$ 115,500 $ 13,267
Dec 23, 7 AM $ 0.000699
+9.12%
$ 104,850 $ 13,229
Dec 23, 6 AM $ 0.000641
-0.76%
$ 96,090 $ 13,174
Dec 23, 5 AM $ 0.000645
-10.17%
$ 96,825 $ 13,243
Dec 23, 4 AM $ 0.000705
-0.09%
$ 105,765 $ 13,320
Dec 23, 3 AM $ 0.000695
+8.92%
$ 104,250 $ 12,960
Dec 23, 2 AM $ 0.000638
+0.20%
$ 95,715 $ 12,544
Dec 23, 1 AM $ 0.000637
+0.00%
$ 95,520 $ 12,457
Dec 23, 12 AM $ 0.000637
-0.20%
$ 95,520 $ 12,499
Dec 22, 11 PM $ 0.000638
+2.92%
$ 95,520 $ 12,477
Dec 22, 10 PM $ 0.00062
-4.60%
$ 96,300 $ 12,440
Dec 22, 9 PM $ 0.000626
+0.21%
$ 93,945 $ 12,358
Dec 22, 8 PM $ 0.000625
+0.00%
$ 93,750 $ 12,249
Dec 22, 7 PM $ 0.000625
-3.10%
$ 93,750 $ 12,252
Dec 22, 6 PM $ 0.000645
-0.62%
$ 96,750 $ 12,330
Dec 22, 5 PM $ 0.000649
+1.58%
$ 97,350 $ 12,243
Dec 22, 4 PM $ 0.000639
+1.12%
$ 95,835 $ 12,212