Marnotaur Historical Data

TAUR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000639
+1.12%
$ 95,835 $ 12,212
Dec 22, 10 AM $ 0.000499
+8.52%
$ 74,880 $ 11,614
Dec 22, 9 AM $ 0.00046
-2.75%
$ 69,000 $ 11,573
Dec 22, 8 AM $ 0.000473
+2.83%
$ 70,950 $ 11,691
Dec 22, 7 AM $ 0.000471
+1.49%
$ 70,635 $ 11,602
Dec 22, 6 AM $ 0.00047
+1.51%
$ 70,560 $ 11,579
Dec 22, 5 AM $ 0.000463
-0.24%
$ 69,510 $ 11,572
Dec 22, 4 AM $ 0.000463
+0.00%
$ 69,510 $ 11,496
Dec 22, 3 AM $ 0.000463
+0.00%
$ 69,675 $ 11,451
Dec 22, 2 AM $ 0.000463
-0.24%
$ 69,510 $ 11,487
Dec 22, 1 AM $ 0.000464
+0.24%
$ 69,675 $ 11,582
Dec 22, 12 AM $ 0.000463
-0.24%
$ 69,510 $ 11,591
Dec 21, 11 PM $ 0.000464
+0.19%
$ 69,675 $ 11,681
Dec 21, 10 PM $ 0.000464
-0.24%
$ 69,540 $ 11,708
Dec 21, 9 PM $ 0.000465
+0.24%
$ 69,705 $ 11,798
Dec 21, 8 PM $ 0.000464
-0.24%
$ 69,540 $ 11,888
Dec 21, 7 PM $ 0.000465
+0.00%
$ 69,705 $ 11,909
Dec 21, 6 PM $ 0.000465
+0.24%
$ 69,705 $ 11,901
Dec 21, 5 PM $ 0.000464
-0.54%
$ 69,540 $ 11,990
Dec 21, 4 PM $ 0.000466
+0.00%
$ 69,915 $ 12,013
Dec 21, 3 PM $ 0.000466
+0.22%
$ 69,915 $ 11,961
Dec 21, 2 PM $ 0.000465
-1.06%
$ 69,765 $ 12,087
Dec 21, 1 PM $ 0.00047
-0.21%
$ 70,515 $ 12,113
Dec 21, 12 PM $ 0.000471
-3.64%
$ 70,665 $ 12,071
Dec 21, 11 AM $ 0.000489
+1.16%
$ 73,335 $ 12,081
Dec 21, 10 AM $ 0.000483
-1.23%
$ 72,495 $ 12,124
Dec 21, 9 AM $ 0.000489
+13.76%
$ 73,395 $ 12,153
Dec 21, 8 AM $ 0.00043
-0.23%
$ 64,515 $ 11,980
Dec 21, 7 AM $ 0.000431
+0.23%
$ 64,665 $ 12,082
Dec 21, 6 AM $ 0.00043
-0.23%
$ 64,515 $ 12,067
Dec 21, 5 AM $ 0.000431
+0.23%
$ 64,665 $ 12,062
Dec 21, 4 AM $ 0.00043
+0.00%
$ 64,515 $ 12,145
Dec 21, 3 AM $ 0.00043
+1.61%
$ 64,515 $ 12,172
Dec 21, 1 AM $ 0.000409
+0.52%
$ 61,320 $ 12,026
Dec 21, 12 AM $ 0.000407
+0.00%
$ 61,005 $ 11,930
Dec 20, 11 PM $ 0.000407
+0.00%
$ 61,005 $ 11,863
Dec 20, 10 PM $ 0.000406
+0.00%
$ 60,870 $ 11,889
Dec 20, 9 PM $ 0.000406
+0.00%
$ 60,870 $ 11,891
Dec 20, 8 PM $ 0.000406
+0.00%
$ 60,870 $ 11,911
Dec 20, 7 PM $ 0.000406
+0.00%
$ 60,870 $ 11,951
Dec 20, 6 PM $ 0.000406
+0.00%
$ 60,870 $ 11,909
Dec 20, 5 PM $ 0.000406
-0.22%
$ 60,870 $ 11,781
Dec 20, 4 PM $ 0.000407
+0.00%
$ 61,005 $ 11,722
Dec 20, 3 PM $ 0.000407
+0.00%
$ 61,005 $ 11,783
Dec 20, 2 PM $ 0.000407
+0.00%
$ 61,005 $ 11,753
Dec 20, 1 PM $ 0.000406
-0.22%
$ 60,870 $ 11,773
Dec 20, 12 PM $ 0.000407
-0.76%
$ 61,005 $ 11,758
Dec 20, 11 AM $ 0.00041
+0.24%
$ 61,470 $ 11,819
Dec 20, 10 AM $ 0.000409
-1.49%
$ 61,320 $ 11,720
Dec 20, 9 AM $ 0.000415
+0.61%
$ 62,250 $ 11,733