Marnotaur Historical Data

TAUR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00119
+0.18%
$177,915 $13,939
Jan 5, 2026 $0.00118
-5.07%
$177,000 $13,506
Jan 4, 2026 $0.00139
+1.98%
$208,425 $11,526
Jan 3, 2026 $0.00136
+8.87%
$204,375 $12,086
Jan 2, 2026 $0.00125
+16.11%
$187,725 $12,493
Jan 1, 2026 $0.00108
+18.99%
$161,685 $12,343
Dec 31, 2025 $0.000921
-14.05%
$135,600 $12,752
Dec 30, 2025 $0.00107
+7.07%
$160,725 $12,515
Dec 29, 2025 $0.00108
+32.32%
$149,985 $14,391
Dec 28, 2025 $0.000825
-5.87%
$122,715 $11,837
Dec 27, 2025 $0.000924
+1.42%
$131,250 $12,467
Dec 26, 2025 $0.000909
+15.84%
$136,680 $13,887
Dec 25, 2025 $0.000785
+6.44%
$117,840 $12,046
Dec 24, 2025 $0.000737
-4.73%
$110,580 $12,752
Dec 23, 2025 $0.000766
+20.09%
$116,745 $13,319
Dec 22, 2025 $0.00062
+33.48%
$95,520 $12,440
Dec 21, 2025 $0.000464
+13.99%
$69,675 $11,708
Dec 20, 2025 $0.000406
-2.76%
$61,005 $11,889
Dec 19, 2025 $0.000418
+1.53%
$62,595 $11,790
Dec 18, 2025 $0.000411
-9.27%
$61,785 $11,869
Aug 14, 2025 $0.00216
+2.60%
$-- $4,566
Aug 13, 2025 $0.0021
-0.48%
$315,480 $7,681
Aug 12, 2025 $0.00211
+1.77%
$316,995 $14,582
Aug 11, 2025 $0.00208
+6.24%
$311,475 $14,184
Aug 10, 2025 $0.00195
+2.84%
$293,175 $11,672
Aug 9, 2025 $0.0019
-11.67%
$285,150 $14,227
Aug 8, 2025 $0.00215
-1.69%
$322,830 $15,331
Aug 7, 2025 $0.0019
+15.12%
$285,000 $52,879
Aug 6, 2025 $0.00209
-8.63%
$314,010 $78,717
Aug 5, 2025 $0.00229
+11.79%
$343,755 $80,780
Aug 4, 2025 $0.00205
+7.17%
$307,500 $78,835
Aug 3, 2025 $0.00191
+0.83%
$286,935 $79,087
Aug 2, 2025 $0.0019
+1.73%
$284,535 $83,026
Aug 1, 2025 $0.00186
-1.68%
$279,690 $66,857
Jul 31, 2025 $0.0019
+2.61%
$284,430 $79,960
Jul 30, 2025 $0.00185
-4.33%
$277,215 $81,846
Jul 29, 2025 $0.00193
-13.35%
$289,725 $82,205
Jul 28, 2025 $0.00193
-14.97%
$289,485 $82,212
Jul 27, 2025 $0.00227
-4.99%
$340,455 $75,429
Jul 26, 2025 $0.00239
+1.38%
$358,350 $75,556
Jul 25, 2025 $0.00236
-3.99%
$353,295 $82,801
Jul 24, 2025 $0.00245
+8.80%
$367,995 $82,436
Jul 23, 2025 $0.00226
-8.35%
$338,295 $79,318
Jul 22, 2025 $0.0026
+17.33%
$390,000 $81,195
Jul 21, 2025 $0.00222
+4.28%
$332,385 $83,225
Jul 20, 2025 $0.00212
+2.49%
$318,690 $83,422
Jul 19, 2025 $0.00192
+4.53%
$288,510 $80,487
Jul 18, 2025 $0.00184
+12.11%
$276,015 $83,977
Jul 17, 2025 $0.00159
-23.80%
$238,830 $80,207
Jul 16, 2025 $0.00177
+8.02%
$265,620 $80,820