Marnotaur Historical Data

TAUR Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000859
+2.63%
$ 128,880 $ 15,778
May 3, 2025 $ 0.000837
+0.00%
$ 125,580 $ 15,474
May 2, 2025 $ 0.000837
+2.99%
$ 125,520 $ 16,826
May 1, 2025 $ 0.000812
-1.22%
$ 121,875 $ 12,464
Apr 30, 2025 $ 0.000823
+4.06%
$ 123,435 $ 17,066
Apr 29, 2025 $ 0.000837
-2.67%
$ -- $ 15,465
Apr 28, 2025 $ 0.00086
-3.83%
$ 129,045 $ 15,634
Apr 27, 2025 $ 0.000895
+4.19%
$ 134,190 $ 16,357
Apr 26, 2025 $ 0.000859
-1.84%
$ 128,790 $ 16,251
Apr 25, 2025 $ 0.000875
+0.01%
$ 131,205 $ 15,949
Apr 24, 2025 $ 0.000766
-11.19%
$ 114,900 $ 9,916
Apr 23, 2025 $ 0.000862
-5.17%
$ 129,375 $ 16,036
Apr 22, 2025 $ 0.00091
+28.66%
$ 136,425 $ 79,560
Apr 21, 2025 $ 0.000759
-9.66%
$ 113,910 $ 67,554
Apr 20, 2025 $ 0.000841
-4.69%
$ 126,090 $ 59,892
Apr 19, 2025 $ 0.000882
+4.06%
$ 132,360 $ 67,652
Apr 18, 2025 $ 0.000848
+2.84%
$ 127,200 $ 66,262
Apr 17, 2025 $ 0.000788
+6.83%
$ 118,230 $ 65,092
Apr 16, 2025 $ 0.000738
+0.16%
$ 110,670 $ 50,037
Apr 15, 2025 $ 0.000737
+0.14%
$ 110,490 $ 15,137
Apr 14, 2025 $ 0.000735
-0.18%
$ 110,265 $ 55,436
Apr 13, 2025 $ 0.000735
+10.44%
$ 110,235 $ 55,621
Apr 12, 2025 $ 0.000666
-2.42%
$ 99,855 $ 57,617
Apr 11, 2025 $ 0.000682
-10.69%
$ 102,375 $ 39,111
Apr 10, 2025 $ 0.000764
-1.53%
$ 114,630 $ 27,973
Apr 9, 2025 $ 0.000776
-2.02%
$ 116,415 $ 19,710
Apr 8, 2025 $ 0.000792
+2.68%
$ 118,815 $ 7,543
Apr 7, 2025 $ 0.000771
-8.97%
$ 115,710 $ 2,043
Apr 6, 2025 $ 0.000847
-10.26%
$ 127,110 $ 2,617
Apr 5, 2025 $ 0.000944
+7.17%
$ 141,645 $ 4,141
Apr 4, 2025 $ 0.000881
+1.68%
$ 132,165 $ 1,906
Apr 3, 2025 $ 0.000866
-1.84%
$ 129,975 $ 2,190
Apr 2, 2025 $ 0.000884
+3.26%
$ 132,675 $ 2,624
Apr 1, 2025 $ 0.000854
-15.67%
$ 128,085 $ 38,627
Mar 31, 2025 $ 0.00101
+11.23%
$ 151,890 $ 520
Mar 30, 2025 $ 0.00091
-11.28%
$ 136,560 $ 4
Mar 29, 2025 $ 0.00103
-3.57%
$ 153,930 $ 464
Mar 28, 2025 $ 0.00106
-2.37%
$ 159,630 $ 522
Mar 27, 2025 $ 0.00109
+0.02%
$ 163,500 $ 42
Mar 26, 2025 $ 0.00109
+8.98%
$ 163,470 $ 21
Mar 25, 2025 $ 0.001
-5.66%
$ 150,000 $ 335
Mar 24, 2025 $ 0.00106
+13.95%
$ 159,000 $ 194
Mar 23, 2025 $ 0.00093
-6.98%
$ 139,530 $ 31
Mar 22, 2025 $ 0.001
+9.89%
$ 150,000 $ 1,579
Mar 21, 2025 $ 0.00091
-9.59%
$ 136,500 $ 42
Mar 20, 2025 $ 0.000898
-15.28%
$ 134,700 $ 82
Mar 19, 2025 $ 0.00106
+24.56%
$ 159,000 $ 277
Mar 18, 2025 $ 0.000851
+0.14%
$ 127,650 $ 2
Mar 17, 2025 $ 0.00085
-9.87%
$ 127,470 $ 190
Mar 16, 2025 $ 0.000943
-4.43%
$ 141,435 $ 249