Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0189
-1.02%
$9.44 million $1.41 million
Aug 2, 2026 $0.019
+0.89%
$9.52 million $951,542
Aug 1, 2026 $0.0189
-0.52%
$9.44 million $678,489
Jul 31, 2026 $0.019
-0.77%
$9.49 million $982,790
Jul 30, 2026 $0.0191
+0.19%
$9.56 million $1.23 million
Jul 29, 2026 $0.0191
+1.05%
$9.55 million $1.54 million
Jul 28, 2026 $0.0189
+0.39%
$9.44 million $2.38 million
Jul 27, 2026 $0.0188
-2.19%
$9.4 million $2.54 million
Jul 26, 2026 $0.0192
+0.87%
$9.61 million $1.81 million
Jul 25, 2026 $0.0191
+1.89%
$9.53 million $1.37 million
Jul 24, 2026 $0.0187
-1.77%
$9.36 million $2.87 million
Jul 23, 2026 $0.0191
-0.13%
$9.53 million $2.3 million
Jul 22, 2026 $0.0191
-0.42%
$9.54 million $2.41 million
Jul 21, 2026 $0.0192
+0.77%
$9.58 million $4.85 million
Jul 20, 2026 $0.019
+0.12%
$9.51 million $5.4 million
Jul 19, 2026 $0.019
-3.23%
$9.49 million $2.06 million
Jul 18, 2026 $0.0196
+2.75%
$9.81 million $1.53 million
Jul 17, 2026 $0.0191
-1.13%
$9.55 million $3.32 million
Jul 16, 2026 $0.0193
-1.86%
$9.66 million $2.53 million
Jul 15, 2026 $0.0197
-1.54%
$10 million $2.71 million
Jul 14, 2026 $0.02
+4.26%
$10 million $2.3 million
Jul 13, 2026 $0.0192
-3.49%
$9.59 million $2.72 million
Jul 12, 2026 $0.0199
-2.47%
$9.93 million $3.12 million
Jul 11, 2026 $0.0204
+1.95%
$10.19 million $1.9 million
Jul 10, 2026 $0.02
+2.59%
$9.99 million $3.05 million
Jul 9, 2026 $0.0195
+1.57%
$9.74 million $2.93 million
Jul 8, 2026 $0.0192
-3.41%
$9.59 million $3.07 million
Jul 7, 2026 $0.0199
-5.72%
$9.93 million $2.97 million
Jul 6, 2026 $0.0211
+0.86%
$10.53 million $3.85 million
Jul 5, 2026 $0.0209
+1.73%
$10.44 million $2.59 million
Jul 4, 2026 $0.0205
+0.08%
$10.29 million $2.2 million
Jul 3, 2026 $0.0205
+2.25%
$10.24 million $2.41 million
Jul 2, 2026 $0.0201
+0.56%
$10.03 million $3.14 million
Jul 1, 2026 $0.0199
-0.63%
$9.97 million $3.31 million
Jun 30, 2026 $0.0201
-1.61%
$10.04 million $2.92 million
Jun 29, 2026 $0.0204
+3.43%
$10.2 million $5.04 million
Jun 28, 2026 $0.0197
-2.69%
$9.86 million $2.61 million
Jun 27, 2026 $0.0203
-1.96%
$9.96 million $1.68 million
Jun 26, 2026 $0.0207
+6.59%
$10.34 million $3.56 million
Jun 25, 2026 $0.0194
-3.69%
$9.7 million $4.23 million
Jun 24, 2026 $0.0201
-5.74%
$10.07 million $4.25 million
Jun 23, 2026 $0.0214
-4.09%
$10.68 million $2.97 million
Jun 22, 2026 $0.0223
-1.54%
$11.14 million $4.67 million
Jun 21, 2026 $0.0226
-5.51%
$11.31 million $3.15 million
Jun 20, 2026 $0.0239
+9.32%
$11.97 million $8.14 million
Jun 19, 2026 $0.0219
-0.16%
$10.95 million $2.52 million
Jun 18, 2026 $0.0219
-2.48%
$10.97 million $3.34 million
Jun 17, 2026 $0.0225
-1.71%
$11.25 million $3.41 million
Jun 16, 2026 $0.0229
-0.02%
$11.44 million $2.81 million
Jun 15, 2026 $0.0229
+1.86%
$11.45 million $4.47 million