Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0199
-0.11%
$9.98 million $3.11 million
Yesterday $0.0199
+3.20%
$9.93 million $4.56 million
Sep 20, 2026 $0.0193
+0.34%
$9.63 million $1.84 million
Sep 19, 2026 $0.0192
+2.05%
$9.59 million $1.35 million
Sep 18, 2026 $0.0188
+1.67%
$9.4 million $3.39 million
Sep 17, 2026 $0.0185
+2.16%
$9.25 million $1.86 million
Sep 16, 2026 $0.0181
+0.17%
$9.05 million $2.08 million
Sep 15, 2026 $0.0181
-1.69%
$9.04 million $3.56 million
Sep 14, 2026 $0.0184
-0.38%
$9.19 million $2.47 million
Sep 13, 2026 $0.0184
+1.65%
$9.22 million $1.03 million
Sep 12, 2026 $0.0182
-1.25%
$9.08 million $887,057
Sep 11, 2026 $0.0184
+1.77%
$9.19 million $1.71 million
Sep 10, 2026 $0.0181
-4.76%
$9.06 million $1.36 million
Sep 9, 2026 $0.019
-2.21%
$9.48 million $1.11 million
Sep 8, 2026 $0.0194
-3.03%
$9.69 million $2.36 million
Sep 7, 2026 $0.02
+1.02%
$9.98 million $1.4 million
Sep 6, 2026 $0.0198
+1.98%
$9.88 million $1.6 million
Sep 5, 2026 $0.0194
+1.15%
$9.7 million $1.25 million
Sep 4, 2026 $0.0192
-1.06%
$9.59 million $1.13 million
Sep 3, 2026 $0.0194
+1.33%
$9.69 million $1.29 million
Sep 2, 2026 $0.0191
-1.38%
$9.58 million $1.01 million
Sep 1, 2026 $0.0194
-4.96%
$9.7 million $1.72 million
Aug 31, 2026 $0.0204
+2.16%
$10.21 million $1.3 million
Aug 30, 2026 $0.02
-0.15%
$9.98 million $890,768
Aug 29, 2026 $0.02
+1.54%
$10.01 million $383,409
Aug 28, 2026 $0.0197
-1.87%
$9.84 million $681,941
Aug 27, 2026 $0.0201
+4.35%
$10.04 million $816,253
Aug 26, 2026 $0.0192
+5.09%
$9.63 million $863,639
Aug 25, 2026 $0.0183
-3.87%
$9.14 million $534,856
Aug 24, 2026 $0.0191
-1.28%
$9.53 million $914,333
Aug 23, 2026 $0.0193
+4.29%
$9.64 million $1.05 million
Aug 22, 2026 $0.0185
-1.52%
$9.25 million $475,121
Aug 21, 2026 $0.0188
-0.23%
$9.41 million $724,853
Aug 20, 2026 $0.0188
+2.29%
$9.42 million $748,777
Aug 19, 2026 $0.0184
+7.69%
$9.2 million $933,173
Aug 18, 2026 $0.0171
-0.10%
$8.54 million $811,594
Aug 17, 2026 $0.0168
-1.28%
$8.55 million $1.17 million
Aug 16, 2026 $0.0171
-1.65%
$8.53 million $568,507
Aug 15, 2026 $0.0173
-1.75%
$8.67 million $378,276
Aug 14, 2026 $0.0176
-2.39%
$8.81 million $739,441
Aug 13, 2026 $0.0181
-1.53%
$9.21 million $610,233
Aug 12, 2026 $0.0184
-3.01%
$9.18 million $810,422
Aug 11, 2026 $0.0192
-1.17%
$9.59 million $834,887
Aug 10, 2026 $0.0194
+1.87%
$9.71 million $1.52 million
Aug 9, 2026 $0.0191
-2.37%
$9.53 million $1.28 million
Aug 8, 2026 $0.0195
+0.98%
$9.76 million $665,421
Aug 7, 2026 $0.0193
+1.62%
$9.67 million $1.13 million
Aug 6, 2026 $0.019
-0.60%
$9.5 million $919,710
Aug 5, 2026 $0.0191
+0.06%
$9.57 million $1.04 million
Aug 4, 2026 $0.0191
+1.45%
$9.55 million $930,914
Download