Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0192
+0.10%
$ 9.61 million $ 698,031
Today, at 7 AM $ 0.0191
+1.78%
$ 9.54 million $ 880,774
Today, at 6 AM $ 0.0187
-2.33%
$ 9.37 million $ 898,803
Today, at 5 AM $ 0.0192
+0.56%
$ 9.59 million $ 880,176
Today, at 4 AM $ 0.0191
-0.14%
$ 9.54 million $ 900,147
Today, at 3 AM $ 0.0191
-0.15%
$ 9.55 million $ 902,916
Today, at 2 AM $ 0.0191
-0.44%
$ 9.57 million $ 901,686
Today, at 1 AM $ 0.0192
+1.77%
$ 9.61 million $ 902,318
Today, at 12 AM $ 0.0189
-0.72%
$ 9.44 million $ 904,621
Yesterday, at 11 PM $ 0.019
-0.07%
$ 9.51 million $ 919,710
Yesterday, at 10 PM $ 0.019
+0.02%
$ 9.52 million $ 933,202
Yesterday, at 9 PM $ 0.019
-0.19%
$ 9.52 million $ 937,631
Yesterday, at 8 PM $ 0.0191
-0.08%
$ 9.53 million $ 954,283
Yesterday, at 7 PM $ 0.0191
+0.27%
$ 9.54 million $ 977,874
Yesterday, at 6 PM $ 0.019
+0.06%
$ 9.52 million $ 981,340
Yesterday, at 5 PM $ 0.019
+0.33%
$ 9.51 million $ 989,090
Yesterday, at 4 PM $ 0.019
-0.38%
$ 9.48 million $ 1 million
Yesterday, at 3 PM $ 0.019
+0.40%
$ 9.52 million $ 1.01 million
Yesterday, at 2 PM $ 0.019
-1.40%
$ 9.48 million $ 1.03 million
Yesterday, at 1 PM $ 0.0192
+0.37%
$ 9.61 million $ 1.04 million
Yesterday, at 12 PM $ 0.0192
+0.51%
$ 9.58 million $ 1.04 million
Yesterday, at 11 AM $ 0.0191
+2.31%
$ 9.53 million $ 1.08 million
Yesterday, at 10 AM $ 0.0186
-3.04%
$ 9.31 million $ 1.07 million
Yesterday, at 9 AM $ 0.0192
+3.39%
$ 9.61 million $ 1.08 million
Yesterday, at 8 AM $ 0.0186
-2.26%
$ 9.29 million $ 1.06 million
Yesterday, at 7 AM $ 0.019
-0.05%
$ 9.51 million $ 1.06 million
Yesterday, at 6 AM $ 0.019
-0.18%
$ 9.51 million $ 1.04 million
Yesterday, at 5 AM $ 0.0191
-0.13%
$ 9.53 million $ 1.05 million
Yesterday, at 4 AM $ 0.0191
+0.50%
$ 9.54 million $ 1.03 million
Yesterday, at 3 AM $ 0.019
-0.42%
$ 9.49 million $ 1.02 million
Yesterday, at 2 AM $ 0.0191
-0.01%
$ 9.53 million $ 1.04 million
Yesterday, at 1 AM $ 0.0191
-0.23%
$ 9.53 million $ 1.04 million
Yesterday, at 12 AM $ 0.0191
-0.14%
$ 9.55 million $ 1.04 million
Aug 5, 11 PM $ 0.0191
+0.76%
$ 9.57 million $ 1.04 million
Aug 5, 10 PM $ 0.019
-0.86%
$ 9.5 million $ 1.02 million
Aug 5, 9 PM $ 0.0192
+0.34%
$ 9.58 million $ 1.01 million
Aug 5, 8 PM $ 0.0191
+0.38%
$ 9.55 million $ 985,453
Aug 5, 7 PM $ 0.019
+0.72%
$ 9.51 million $ 978,319
Aug 5, 6 PM $ 0.0189
+1.75%
$ 9.44 million $ 965,816
Aug 5, 5 PM $ 0.0186
-3.22%
$ 9.28 million $ 967,351
Aug 5, 4 PM $ 0.0192
+1.32%
$ 9.59 million $ 763,541
Aug 5, 3 PM $ 0.0189
-0.26%
$ 9.46 million $ 966,531
Aug 5, 2 PM $ 0.019
+0.98%
$ 9.49 million $ 962,595
Aug 5, 1 PM $ 0.0188
-1.15%
$ 9.4 million $ 938,362
Aug 5, 12 PM $ 0.019
-0.33%
$ 9.51 million $ 972,839
Aug 5, 11 AM $ 0.0191
-0.50%
$ 9.54 million $ 933,279
Aug 5, 10 AM $ 0.0192
+0.54%
$ 9.59 million $ 933,886
Aug 5, 9 AM $ 0.0191
-0.07%
$ 9.53 million $ 939,950
Aug 5, 8 AM $ 0.0191
-0.06%
$ 9.54 million $ 943,334
Aug 5, 7 AM $ 0.0191
-0.77%
$ 9.55 million $ 944,423
Download