Boba Network Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.233
+19.90%
$ 97.71 million $ 5.15 million
Jan 16, 2025 $ 0.195
-0.94%
$ 81.5 million $ 1.49 million
Jan 15, 2025 $ 0.196
+3.68%
$ 82.27 million $ 1.48 million
Jan 14, 2025 $ 0.189
+1.30%
$ 79.35 million $ 1.4 million
Jan 13, 2025 $ 0.187
-2.23%
$ 78.33 million $ 1.91 million
Jan 12, 2025 $ 0.191
+1.05%
$ 80.11 million $ 820,706
Jan 11, 2025 $ 0.189
-1.78%
$ 79.28 million $ 856,814
Jan 10, 2025 $ 0.193
+0.27%
$ 80.72 million $ 1.71 million
Jan 9, 2025 $ 0.192
-0.61%
$ 80.5 million $ 1.84 million
Jan 8, 2025 $ 0.193
-3.17%
$ 80.99 million $ 2.16 million
Jan 7, 2025 $ 0.2
-8.06%
$ 83.64 million $ 2.38 million
Jan 6, 2025 $ 0.217
+3.12%
$ 90.97 million $ 2.06 million
Jan 5, 2025 $ 0.211
-1.84%
$ 88.22 million $ 1.63 million
Jan 4, 2025 $ 0.215
-1.64%
$ 89.88 million $ 2.09 million
Jan 3, 2025 $ 0.218
+2.53%
$ 91.37 million $ 2.32 million
Jan 2, 2025 $ 0.213
+3.34%
$ 89.12 million $ 2.28 million
Jan 1, 2025 $ 0.206
+0.00%
$ 86.24 million $ 1.91 million
Dec 31, 2024 $ 0.206
-0.54%
$ 86.25 million $ 5.4 million
Dec 30, 2024 $ 0.207
-4.35%
$ 86.71 million $ 1.93 million
Dec 29, 2024 $ 0.216
-3.06%
$ 90.66 million $ 1.69 million
Dec 28, 2024 $ 0.223
+0.78%
$ 90.57 million $ 3.6 million
Dec 27, 2024 $ 0.222
+5.00%
$ 89.86 million $ 6.07 million
Dec 26, 2024 $ 0.211
-1.42%
$ 85.58 million $ 2.78 million
Dec 25, 2024 $ 0.214
-2.45%
$ 86.81 million $ 2.3 million
Dec 24, 2024 $ 0.219
+4.46%
$ 88.99 million $ 2.9 million
Dec 23, 2024 $ 0.21
+7.23%
$ 85.19 million $ 3.32 million
Dec 22, 2024 $ 0.196
-4.45%
$ 79.44 million $ 3.77 million
Dec 21, 2024 $ 0.205
-6.19%
$ 83.14 million $ 4.41 million
Dec 20, 2024 $ 0.219
+0.99%
$ 88.63 million $ 4.92 million
Dec 19, 2024 $ 0.216
-7.35%
$ 87.76 million $ 5.37 million
Dec 18, 2024 $ 0.234
-8.06%
$ 94.72 million $ 4.95 million
Dec 17, 2024 $ 0.254
-6.13%
$ 103.03 million $ 4.83 million
Dec 16, 2024 $ 0.271
+1.58%
$ 109.76 million $ 9.02 million
Dec 15, 2024 $ 0.266
+1.91%
$ 108.05 million $ 5.09 million
Dec 14, 2024 $ 0.261
-0.99%
$ 106.03 million $ 5.33 million
Dec 13, 2024 $ 0.264
-0.86%
$ 107.09 million $ 6.45 million
Dec 12, 2024 $ 0.266
-0.96%
$ 108.02 million $ 6.13 million
Dec 11, 2024 $ 0.269
+5.89%
$ 109.06 million $ 5 million
Dec 10, 2024 $ 0.254
-3.80%
$ 103 million $ 8.91 million
Dec 9, 2024 $ 0.264
-12.78%
$ 107.06 million $ 7.67 million
Dec 8, 2024 $ 0.303
-1.59%
$ 122.75 million $ 4.66 million
Dec 7, 2024 $ 0.308
-6.49%
$ 122.07 million $ 6.26 million
Dec 6, 2024 $ 0.329
+7.34%
$ 130.54 million $ 8.77 million
Dec 5, 2024 $ 0.306
-3.62%
$ 121.61 million $ 9.11 million
Dec 4, 2024 $ 0.318
+11.19%
$ 126.17 million $ 16.62 million
Dec 3, 2024 $ 0.286
+8.72%
$ 113.47 million $ 11.68 million
Dec 2, 2024 $ 0.263
-0.77%
$ 104.37 million $ 7.43 million
Dec 1, 2024 $ 0.265
+1.55%
$ 105.19 million $ 6.6 million
Nov 30, 2024 $ 0.261
+2.70%
$ 103.58 million $ 6.15 million
Nov 29, 2024 $ 0.254
-2.17%
$ 100.85 million $ 6.22 million